Current RSD/XDR rate: â–² 0.006945 (+0,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.006555 | 0.006423 | 0.006686 |
| 2028-01-02 | 0.006555 | 0.006423 | 0.006686 |
| 2028-01-03 | 0.006555 | 0.006423 | 0.006686 |
| 2028-01-04 | 0.006542 | 0.006411 | 0.006673 |
| 2028-01-05 | 0.006555 | 0.006424 | 0.006687 |
| 2028-01-06 | 0.006562 | 0.006431 | 0.006693 |
| 2028-01-07 | 0.006560 | 0.006429 | 0.006691 |
| 2028-01-08 | 0.006544 | 0.006413 | 0.006674 |
| 2028-01-09 | 0.006560 | 0.006429 | 0.006691 |
| 2028-01-10 | 0.006562 | 0.006431 | 0.006693 |
| 2028-01-11 | 0.006564 | 0.006433 | 0.006695 |
| 2028-01-12 | 0.006580 | 0.006449 | 0.006712 |
| 2028-01-13 | 0.006593 | 0.006461 | 0.006724 |
| 2028-01-14 | 0.006576 | 0.006444 | 0.006707 |
| 2028-01-15 | 0.006592 | 0.006461 | 0.006724 |
| 2028-01-16 | 0.006592 | 0.006461 | 0.006724 |
| 2028-01-17 | 0.006576 | 0.006444 | 0.006707 |
| 2028-01-18 | 0.006559 | 0.006428 | 0.006690 |
| 2028-01-19 | 0.006547 | 0.006416 | 0.006678 |
| 2028-01-20 | 0.006563 | 0.006432 | 0.006695 |
| 2028-01-21 | 0.006560 | 0.006429 | 0.006692 |
| 2028-01-22 | 0.006577 | 0.006445 | 0.006709 |
| 2028-01-23 | 0.006560 | 0.006429 | 0.006692 |
| 2028-01-24 | 0.006560 | 0.006429 | 0.006692 |
| 2028-01-25 | 0.006548 | 0.006417 | 0.006679 |
| 2028-01-26 | 0.006555 | 0.006424 | 0.006686 |
| 2028-01-27 | 0.006563 | 0.006432 | 0.006694 |
| 2028-01-28 | 0.006553 | 0.006422 | 0.006684 |
| 2028-01-29 | 0.006568 | 0.006437 | 0.006699 |
| 2028-01-30 | 0.006561 | 0.006430 | 0.006692 |
| 2028-01-31 | 0.006561 | 0.006430 | 0.006692 |
| 2028 February | |||
| 2028-02-01 | 0.006555 | 0.006424 | 0.006686 |
| 2028-02-02 | 0.006538 | 0.006407 | 0.006669 |
| 2028-02-03 | 0.006555 | 0.006423 | 0.006686 |
| 2028-02-04 | 0.006569 | 0.006437 | 0.006700 |
| 2028-02-05 | 0.006585 | 0.006454 | 0.006717 |
| 2028-02-06 | 0.006569 | 0.006437 | 0.006700 |
| 2028-02-07 | 0.006569 | 0.006437 | 0.006700 |
| 2028-02-08 | 0.006573 | 0.006442 | 0.006705 |
| 2028-02-09 | 0.006575 | 0.006444 | 0.006707 |
| 2028-02-10 | 0.006573 | 0.006442 | 0.006705 |
| 2028-02-11 | 0.006564 | 0.006433 | 0.006695 |
| 2028-02-12 | 0.006570 | 0.006439 | 0.006702 |
| 2028-02-13 | 0.006570 | 0.006439 | 0.006702 |
| 2028-02-14 | 0.006570 | 0.006439 | 0.006702 |
| 2028-02-15 | 0.006587 | 0.006455 | 0.006719 |
| 2028-02-16 | 0.006570 | 0.006439 | 0.006702 |
| 2028-02-17 | 0.006564 | 0.006432 | 0.006695 |
| 2028-02-18 | 0.006552 | 0.006421 | 0.006683 |
| 2028-02-19 | 0.006561 | 0.006430 | 0.006692 |
| 2028-02-20 | 0.006572 | 0.006441 | 0.006704 |
| 2028-02-21 | 0.006577 | 0.006445 | 0.006708 |
| 2028-02-22 | 0.006584 | 0.006453 | 0.006716 |
| 2028-02-23 | 0.006586 | 0.006455 | 0.006718 |
| 2028-02-24 | 0.006571 | 0.006440 | 0.006703 |
| 2028-02-25 | 0.006573 | 0.006442 | 0.006705 |
| 2028-02-26 | 0.006590 | 0.006458 | 0.006722 |
| 2028-02-27 | 0.006573 | 0.006442 | 0.006704 |
| 2028-02-28 | 0.006574 | 0.006442 | 0.006705 |
| 2028-02-29 | 0.006578 | 0.006446 | 0.006709 |
| 2028 March | |||
| 2028-03-01 | 0.006587 | 0.006455 | 0.006719 |
| 2028-03-02 | 0.006582 | 0.006450 | 0.006713 |
| 2028-03-03 | 0.006565 | 0.006434 | 0.006696 |
| 2028-03-04 | 0.006573 | 0.006442 | 0.006705 |
| 2028-03-05 | 0.006579 | 0.006447 | 0.006711 |
| 2028-03-06 | 0.006579 | 0.006447 | 0.006711 |
| 2028-03-07 | 0.006577 | 0.006446 | 0.006709 |
| 2028-03-08 | 0.006560 | 0.006429 | 0.006692 |
| 2028-03-09 | 0.006577 | 0.006445 | 0.006709 |
| 2028-03-10 | 0.006583 | 0.006451 | 0.006714 |
| 2028-03-11 | 0.006573 | 0.006442 | 0.006705 |
| 2028-03-12 | 0.006573 | 0.006442 | 0.006705 |
| 2028-03-13 | 0.006573 | 0.006442 | 0.006705 |
| 2028-03-14 | 0.006578 | 0.006446 | 0.006710 |
| 2028-03-15 | 0.006582 | 0.006450 | 0.006713 |
| 2028-03-16 | 0.006582 | 0.006450 | 0.006713 |
| 2028-03-17 | 0.006574 | 0.006443 | 0.006706 |
| 2028-03-18 | 0.006562 | 0.006431 | 0.006693 |
| 2028-03-19 | 0.006573 | 0.006442 | 0.006705 |
| 2028-03-20 | 0.006573 | 0.006442 | 0.006705 |
| 2028-03-21 | 0.006560 | 0.006429 | 0.006691 |
| 2028-03-22 | 0.006572 | 0.006441 | 0.006704 |
| 2028-03-23 | 0.006562 | 0.006431 | 0.006693 |
| 2028-03-24 | 0.006563 | 0.006432 | 0.006694 |
| 2028-03-25 | 0.006563 | 0.006432 | 0.006694 |
| 2028-03-26 | 0.006563 | 0.006432 | 0.006694 |
| 2028-03-27 | 0.006569 | 0.006437 | 0.006700 |
| 2028-03-28 | 0.006582 | 0.006450 | 0.006713 |
| 2028-03-29 | 0.006565 | 0.006434 | 0.006696 |
| 2028-03-30 | 0.006555 | 0.006424 | 0.006686 |
| 2028-03-31 | 0.006571 | 0.006440 | 0.006703 |
| 2028 April | |||
| 2028-04-01 | 0.006555 | 0.006423 | 0.006686 |
| 2028-04-02 | 0.006571 | 0.006440 | 0.006702 |
| 2028-04-03 | 0.006571 | 0.006440 | 0.006702 |
| 2028-04-04 | 0.006571 | 0.006440 | 0.006702 |
| 2028-04-05 | 0.006571 | 0.006439 | 0.006702 |
| 2028-04-06 | 0.006554 | 0.006423 | 0.006685 |
| 2028-04-07 | 0.006537 | 0.006407 | 0.006668 |
| 2028-04-08 | 0.006554 | 0.006423 | 0.006685 |
| 2028-04-09 | 0.006554 | 0.006423 | 0.006685 |
| 2028-04-10 | 0.006550 | 0.006419 | 0.006681 |
| 2028-04-11 | 0.006533 | 0.006402 | 0.006664 |
| 2028-04-12 | 0.006535 | 0.006405 | 0.006666 |
| 2028-04-13 | 0.006520 | 0.006390 | 0.006651 |
| 2028-04-14 | 0.006531 | 0.006400 | 0.006662 |
| 2028-04-15 | 0.006514 | 0.006384 | 0.006645 |
| 2028-04-16 | 0.006523 | 0.006392 | 0.006653 |
| 2028-04-17 | 0.006516 | 0.006385 | 0.006646 |
| 2028-04-18 | 0.006499 | 0.006369 | 0.006629 |
| 2028-04-19 | 0.006494 | 0.006364 | 0.006624 |
| 2028-04-20 | 0.006504 | 0.006374 | 0.006634 |
| 2028-04-21 | 0.006497 | 0.006367 | 0.006627 |
| 2028-04-22 | 0.006513 | 0.006383 | 0.006643 |
| 2028-04-23 | 0.006529 | 0.006399 | 0.006660 |
| 2028-04-24 | 0.006546 | 0.006415 | 0.006677 |
| 2028-04-25 | 0.006529 | 0.006399 | 0.006660 |
| 2028-04-26 | 0.006513 | 0.006383 | 0.006643 |
| 2028-04-27 | 0.006529 | 0.006399 | 0.006660 |
| 2028-04-28 | 0.006541 | 0.006410 | 0.006671 |
| 2028-04-29 | 0.006524 | 0.006394 | 0.006655 |
| 2028-04-30 | 0.006517 | 0.006387 | 0.006648 |
| 2028 May | |||
| 2028-05-01 | 0.006515 | 0.006385 | 0.006646 |
| 2028-05-02 | 0.006502 | 0.006372 | 0.006632 |
| 2028-05-03 | 0.006518 | 0.006388 | 0.006649 |
| 2028-05-04 | 0.006535 | 0.006404 | 0.006665 |
| 2028-05-05 | 0.006551 | 0.006420 | 0.006682 |
| 2028-05-06 | 0.006535 | 0.006404 | 0.006665 |
| 2028-05-07 | 0.006518 | 0.006388 | 0.006648 |
| 2028-05-08 | 0.006502 | 0.006372 | 0.006632 |
| 2028-05-09 | 0.006518 | 0.006388 | 0.006648 |
| 2028-05-10 | 0.006508 | 0.006378 | 0.006639 |
| 2028-05-11 | 0.006508 | 0.006378 | 0.006639 |
| 2028-05-12 | 0.006492 | 0.006362 | 0.006622 |
| 2028-05-13 | 0.006490 | 0.006360 | 0.006620 |
| 2028-05-14 | 0.006506 | 0.006376 | 0.006636 |
| 2028-05-15 | 0.006498 | 0.006368 | 0.006628 |
| 2028-05-16 | 0.006514 | 0.006384 | 0.006644 |
| 2028-05-17 | 0.006498 | 0.006368 | 0.006628 |
| 2028-05-18 | 0.006481 | 0.006352 | 0.006611 |
| 2028-05-19 | 0.006497 | 0.006368 | 0.006627 |
| 2028-05-20 | 0.006481 | 0.006351 | 0.006611 |
| 2028-05-21 | 0.006497 | 0.006367 | 0.006627 |
| 2028-05-22 | 0.006481 | 0.006351 | 0.006611 |
| 2028-05-23 | 0.006490 | 0.006361 | 0.006620 |
| 2028-05-24 | 0.006486 | 0.006356 | 0.006615 |
| 2028-05-25 | 0.006502 | 0.006372 | 0.006632 |
| 2028-05-26 | 0.006486 | 0.006356 | 0.006615 |
| 2028-05-27 | 0.006469 | 0.006340 | 0.006599 |
| 2028-05-28 | 0.006485 | 0.006356 | 0.006615 |
| 2028-05-29 | 0.006475 | 0.006345 | 0.006604 |
| 2028-05-30 | 0.006491 | 0.006361 | 0.006621 |
| 2028-05-31 | 0.006508 | 0.006377 | 0.006638 |
| 2028 June | |||
| 2028-06-01 | 0.006524 | 0.006394 | 0.006654 |
| 2028-06-02 | 0.006513 | 0.006383 | 0.006643 |
| 2028-06-03 | 0.006521 | 0.006391 | 0.006652 |
| 2028-06-04 | 0.006521 | 0.006391 | 0.006652 |
| 2028-06-05 | 0.006510 | 0.006380 | 0.006640 |
| 2028-06-06 | 0.006522 | 0.006392 | 0.006653 |
| 2028-06-07 | 0.006517 | 0.006387 | 0.006648 |
| 2028-06-08 | 0.006534 | 0.006403 | 0.006665 |
| 2028-06-09 | 0.006527 | 0.006397 | 0.006658 |
| 2028-06-10 | 0.006522 | 0.006391 | 0.006652 |
| 2028-06-11 | 0.006507 | 0.006377 | 0.006637 |
| 2028-06-12 | 0.006500 | 0.006370 | 0.006630 |
| 2028-06-13 | 0.006495 | 0.006365 | 0.006625 |
| 2028-06-14 | 0.006495 | 0.006365 | 0.006625 |
| 2028-06-15 | 0.006497 | 0.006368 | 0.006627 |
| 2028-06-16 | 0.006484 | 0.006355 | 0.006614 |
| 2028-06-17 | 0.006476 | 0.006347 | 0.006606 |
| 2028-06-18 | 0.006472 | 0.006343 | 0.006602 |
| 2028-06-19 | 0.006472 | 0.006343 | 0.006602 |
| 2028-06-20 | 0.006489 | 0.006359 | 0.006618 |
| 2028-06-21 | 0.006487 | 0.006357 | 0.006616 |
| 2028-06-22 | 0.006496 | 0.006366 | 0.006626 |
| 2028-06-23 | 0.006480 | 0.006350 | 0.006609 |
| 2028-06-24 | 0.006492 | 0.006362 | 0.006622 |
| 2028-06-25 | 0.006508 | 0.006378 | 0.006638 |
| 2028-06-26 | 0.006525 | 0.006394 | 0.006655 |
| 2028-06-27 | 0.006508 | 0.006378 | 0.006638 |
| 2028-06-28 | 0.006506 | 0.006376 | 0.006636 |
| 2028-06-29 | 0.006490 | 0.006360 | 0.006619 |
| 2028-06-30 | 0.006506 | 0.006376 | 0.006636 |
| 2028 July | |||
| 2028-07-01 | 0.006522 | 0.006392 | 0.006653 |
| 2028-07-02 | 0.006506 | 0.006376 | 0.006636 |
| 2028-07-03 | 0.006489 | 0.006360 | 0.006619 |
| 2028-07-04 | 0.006482 | 0.006352 | 0.006612 |
| 2028-07-05 | 0.006472 | 0.006342 | 0.006601 |
| 2028-07-06 | 0.006472 | 0.006342 | 0.006601 |
| 2028-07-07 | 0.006477 | 0.006348 | 0.006607 |
| 2028-07-08 | 0.006494 | 0.006364 | 0.006624 |
| 2028-07-09 | 0.006510 | 0.006380 | 0.006640 |
| 2028-07-10 | 0.006494 | 0.006364 | 0.006623 |
| 2028-07-11 | 0.006488 | 0.006358 | 0.006618 |
| 2028-07-12 | 0.006472 | 0.006342 | 0.006601 |
| 2028-07-13 | 0.006488 | 0.006358 | 0.006618 |
| 2028-07-14 | 0.006488 | 0.006358 | 0.006618 |
| 2028-07-15 | 0.006491 | 0.006361 | 0.006620 |
| 2028-07-16 | 0.006481 | 0.006352 | 0.006611 |
| 2028-07-17 | 0.006481 | 0.006352 | 0.006611 |
| 2028-07-18 | 0.006488 | 0.006358 | 0.006618 |
| 2028-07-19 | 0.006490 | 0.006360 | 0.006619 |
| 2028-07-20 | 0.006491 | 0.006361 | 0.006620 |
| 2028-07-21 | 0.006491 | 0.006361 | 0.006620 |
| 2028-07-22 | 0.006507 | 0.006377 | 0.006637 |
| 2028-07-23 | 0.006491 | 0.006361 | 0.006620 |
| 2028-07-24 | 0.006491 | 0.006361 | 0.006620 |
| 2028-07-25 | 0.006491 | 0.006361 | 0.006620 |
| 2028-07-26 | 0.006489 | 0.006359 | 0.006618 |
| 2028-07-27 | 0.006505 | 0.006375 | 0.006635 |
| 2028-07-28 | 0.006489 | 0.006359 | 0.006618 |
| 2028-07-29 | 0.006472 | 0.006343 | 0.006602 |
| 2028-07-30 | 0.006456 | 0.006327 | 0.006585 |
| 2028-07-31 | 0.006472 | 0.006343 | 0.006601 |
| 2028 August | |||
| 2028-08-01 | 0.006474 | 0.006344 | 0.006603 |
| 2028-08-02 | 0.006474 | 0.006344 | 0.006603 |
| 2028-08-03 | 0.006476 | 0.006346 | 0.006605 |
| 2028-08-04 | 0.006492 | 0.006362 | 0.006622 |
| 2028-08-05 | 0.006476 | 0.006346 | 0.006605 |
| 2028-08-06 | 0.006459 | 0.006330 | 0.006588 |
| 2028-08-07 | 0.006459 | 0.006330 | 0.006588 |
| 2028-08-08 | 0.006459 | 0.006330 | 0.006588 |
| 2028-08-09 | 0.006458 | 0.006329 | 0.006587 |
| 2028-08-10 | 0.006470 | 0.006341 | 0.006600 |
| 2028-08-11 | 0.006457 | 0.006328 | 0.006586 |
| 2028-08-12 | 0.006447 | 0.006318 | 0.006576 |
| 2028-08-13 | 0.006460 | 0.006331 | 0.006589 |
| 2028-08-14 | 0.006460 | 0.006331 | 0.006589 |
| 2028-08-15 | 0.006461 | 0.006332 | 0.006590 |
| 2028-08-16 | 0.006458 | 0.006329 | 0.006587 |
| 2028-08-17 | 0.006442 | 0.006313 | 0.006571 |
| 2028-08-18 | 0.006426 | 0.006297 | 0.006554 |
| 2028-08-19 | 0.006442 | 0.006313 | 0.006571 |
| 2028-08-20 | 0.006425 | 0.006297 | 0.006554 |
| 2028-08-21 | 0.006425 | 0.006297 | 0.006554 |
| 2028-08-22 | 0.006442 | 0.006313 | 0.006570 |
| 2028-08-23 | 0.006428 | 0.006299 | 0.006556 |
| 2028-08-24 | 0.006438 | 0.006309 | 0.006567 |
| 2028-08-25 | 0.006454 | 0.006325 | 0.006583 |
| 2028-08-26 | 0.006470 | 0.006341 | 0.006600 |
| 2028-08-27 | 0.006454 | 0.006325 | 0.006583 |
| 2028-08-28 | 0.006454 | 0.006325 | 0.006583 |
| 2028-08-29 | 0.006454 | 0.006325 | 0.006583 |
| 2028-08-30 | 0.006449 | 0.006320 | 0.006578 |
| 2028-08-31 | 0.006458 | 0.006329 | 0.006587 |
| 2028 September | |||
| 2028-09-01 | 0.006448 | 0.006319 | 0.006577 |
| 2028-09-02 | 0.006438 | 0.006310 | 0.006567 |
| 2028-09-03 | 0.006452 | 0.006323 | 0.006581 |
| 2028-09-04 | 0.006452 | 0.006323 | 0.006581 |
| 2028-09-05 | 0.006452 | 0.006323 | 0.006581 |
| 2028-09-06 | 0.006467 | 0.006338 | 0.006596 |
| 2028-09-07 | 0.006451 | 0.006322 | 0.006580 |
| 2028-09-08 | 0.006452 | 0.006323 | 0.006581 |
| 2028-09-09 | 0.006468 | 0.006338 | 0.006597 |
| 2028-09-10 | 0.006452 | 0.006323 | 0.006581 |
| 2028-09-11 | 0.006452 | 0.006323 | 0.006581 |
| 2028-09-12 | 0.006452 | 0.006323 | 0.006581 |
| 2028-09-13 | 0.006454 | 0.006325 | 0.006583 |
| 2028-09-14 | 0.006460 | 0.006331 | 0.006590 |
| 2028-09-15 | 0.006457 | 0.006328 | 0.006586 |
| 2028-09-16 | 0.006459 | 0.006329 | 0.006588 |
| 2028-09-17 | 0.006448 | 0.006319 | 0.006577 |
| 2028-09-18 | 0.006455 | 0.006326 | 0.006584 |
| 2028-09-19 | 0.006455 | 0.006326 | 0.006584 |
| 2028-09-20 | 0.006471 | 0.006342 | 0.006601 |
| 2028-09-21 | 0.006455 | 0.006326 | 0.006584 |
| 2028-09-22 | 0.006456 | 0.006327 | 0.006585 |
| 2028-09-23 | 0.006460 | 0.006331 | 0.006589 |
| 2028-09-24 | 0.006457 | 0.006328 | 0.006587 |
| 2028-09-25 | 0.006457 | 0.006328 | 0.006587 |
| 2028-09-26 | 0.006457 | 0.006328 | 0.006587 |
| 2028-09-27 | 0.006462 | 0.006333 | 0.006591 |
| 2028-09-28 | 0.006446 | 0.006317 | 0.006575 |
| 2028-09-29 | 0.006443 | 0.006314 | 0.006572 |
| 2028-09-30 | 0.006449 | 0.006320 | 0.006578 |
| 2028 October | |||
| 2028-10-01 | 0.006449 | 0.006320 | 0.006578 |
| 2028-10-02 | 0.006465 | 0.006336 | 0.006594 |
| 2028-10-03 | 0.006469 | 0.006339 | 0.006598 |
| 2028-10-04 | 0.006468 | 0.006338 | 0.006597 |
| 2028-10-05 | 0.006462 | 0.006333 | 0.006591 |
| 2028-10-06 | 0.006466 | 0.006336 | 0.006595 |
| 2028-10-07 | 0.006465 | 0.006336 | 0.006594 |
| 2028-10-08 | 0.006465 | 0.006336 | 0.006594 |
| 2028-10-09 | 0.006465 | 0.006336 | 0.006594 |
| 2028-10-10 | 0.006465 | 0.006336 | 0.006594 |
| 2028-10-11 | 0.006461 | 0.006332 | 0.006590 |
| 2028-10-12 | 0.006470 | 0.006341 | 0.006600 |
| 2028-10-13 | 0.006461 | 0.006332 | 0.006590 |
| 2028-10-14 | 0.006465 | 0.006336 | 0.006594 |
| 2028-10-15 | 0.006465 | 0.006336 | 0.006594 |
| 2028-10-16 | 0.006465 | 0.006336 | 0.006594 |
| 2028-10-17 | 0.006448 | 0.006319 | 0.006577 |
| 2028-10-18 | 0.006432 | 0.006303 | 0.006561 |
| 2028-10-19 | 0.006416 | 0.006287 | 0.006544 |
| 2028-10-20 | 0.006414 | 0.006286 | 0.006542 |
| 2028-10-21 | 0.006430 | 0.006301 | 0.006559 |
| 2028-10-22 | 0.006430 | 0.006301 | 0.006559 |
| 2028-10-23 | 0.006430 | 0.006301 | 0.006559 |
| 2028-10-24 | 0.006418 | 0.006290 | 0.006546 |
| 2028-10-25 | 0.006431 | 0.006302 | 0.006560 |
| 2028-10-26 | 0.006437 | 0.006309 | 0.006566 |
| 2028-10-27 | 0.006436 | 0.006307 | 0.006564 |
| 2028-10-28 | 0.006419 | 0.006291 | 0.006548 |
| 2028-10-29 | 0.006435 | 0.006307 | 0.006564 |
| 2028-10-30 | 0.006437 | 0.006309 | 0.006566 |
| 2028-10-31 | 0.006439 | 0.006310 | 0.006568 |
| 2028 November | |||
| 2028-11-01 | 0.006455 | 0.006326 | 0.006585 |
| 2028-11-02 | 0.006467 | 0.006338 | 0.006597 |