> Page 2: RUB/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.7067 4.6126 4.8009
2027-01-02 4.7256 4.6311 4.8201
2027-01-03 4.7264 4.6319 4.8209
2027-01-04 4.7264 4.6319 4.8209
2027-01-05 4.7298 4.6352 4.8244
2027-01-06 4.7151 4.6207 4.8094
2027-01-07 4.6909 4.5971 4.7847
2027-01-08 4.7154 4.6211 4.8097
2027-01-09 4.7432 4.6483 4.8380
2027-01-10 4.7232 4.6288 4.8177
2027-01-11 4.7232 4.6288 4.8177
2027-01-12 4.6965 4.6025 4.7904
2027-01-13 4.6699 4.5765 4.7633
2027-01-14 4.6861 4.5923 4.7798
2027-01-15 4.6595 4.5663 4.7527
2027-01-16 4.6869 4.5932 4.7807
2027-01-17 4.6792 4.5856 4.7728
2027-01-18 4.6792 4.5856 4.7728
2027-01-19 4.6833 4.5896 4.7770
2027-01-20 4.6568 4.5636 4.7499
2027-01-21 4.6842 4.5905 4.7779
2027-01-22 4.6576 4.5645 4.7508
2027-01-23 4.6750 4.5815 4.7685
2027-01-24 4.6771 4.5835 4.7706
2027-01-25 4.6534 4.5603 4.7465
2027-01-26 4.6693 4.5759 4.7627
2027-01-27 4.6968 4.6028 4.7907
2027-01-28 4.7032 4.6091 4.7972
2027-01-29 4.7052 4.6111 4.7993
2027-01-30 4.7329 4.6382 4.8276
2027-01-31 4.7255 4.6310 4.8200
2027 February
2027-02-01 4.7208 4.6264 4.8152
2027-02-02 4.7268 4.6323 4.8213
2027-02-03 4.7000 4.6060 4.7940
2027-02-04 4.7277 4.6331 4.8222
2027-02-05 4.7009 4.6069 4.7949
2027-02-06 4.7004 4.6064 4.7944
2027-02-07 4.7263 4.6318 4.8209
2027-02-08 4.6996 4.6056 4.7935
2027-02-09 4.6985 4.6045 4.7925
2027-02-10 4.7262 4.6316 4.8207
2027-02-11 4.7100 4.6158 4.8042
2027-02-12 4.6833 4.5897 4.7770
2027-02-13 4.6840 4.5903 4.7777
2027-02-14 4.7017 4.6076 4.7957
2027-02-15 4.7151 4.6208 4.8094
2027-02-16 4.7003 4.6063 4.7943
2027-02-17 4.6962 4.6023 4.7901
2027-02-18 4.7175 4.6232 4.8119
2027-02-19 4.7453 4.6504 4.8402
2027-02-20 4.7228 4.6284 4.8173
2027-02-21 4.7196 4.6252 4.8140
2027-02-22 4.7146 4.6204 4.8089
2027-02-23 4.7337 4.6391 4.8284
2027-02-24 4.7555 4.6604 4.8506
2027-02-25 4.7286 4.6340 4.8231
2027-02-26 4.7177 4.6234 4.8121
2027-02-27 4.6988 4.6048 4.7928
2027-02-28 4.6988 4.6048 4.7928
2027 March
2027-03-01 4.7024 4.6083 4.7964
2027-03-02 4.7021 4.6081 4.7962
2027-03-03 4.6775 4.5840 4.7711
2027-03-04 4.6848 4.5911 4.7785
2027-03-05 4.6582 4.5651 4.7514
2027-03-06 4.6638 4.5705 4.7570
2027-03-07 4.6638 4.5705 4.7570
2027-03-08 4.6600 4.5668 4.7532
2027-03-09 4.6336 4.5409 4.7263
2027-03-10 4.6609 4.5676 4.7541
2027-03-11 4.6407 4.5479 4.7335
2027-03-12 4.6404 4.5476 4.7332
2027-03-13 4.6677 4.5743 4.7610
2027-03-14 4.6412 4.5484 4.7341
2027-03-15 4.6685 4.5752 4.7619
2027-03-16 4.6960 4.6021 4.7899
2027-03-17 4.6816 4.5880 4.7752
2027-03-18 4.6551 4.5620 4.7482
2027-03-19 4.6825 4.5888 4.7761
2027-03-20 4.6728 4.5794 4.7663
2027-03-21 4.6519 4.5588 4.7449
2027-03-22 4.6608 4.5676 4.7541
2027-03-23 4.6800 4.5864 4.7736
2027-03-24 4.6725 4.5791 4.7660
2027-03-25 4.6695 4.5761 4.7629
2027-03-26 4.6514 4.5583 4.7444
2027-03-27 4.6261 4.5336 4.7186
2027-03-28 4.6261 4.5336 4.7186
2027-03-29 4.6390 4.5462 4.7318
2027-03-30 4.6127 4.5205 4.7050
2027-03-31 4.5929 4.5011 4.6848
2027 April
2027-04-01 4.5912 4.4994 4.6830
2027-04-02 4.6182 4.5258 4.7106
2027-04-03 4.6025 4.5104 4.6945
2027-04-04 4.5764 4.4849 4.6679
2027-04-05 4.5791 4.4875 4.6707
2027-04-06 4.5931 4.5013 4.6850
2027-04-07 4.5881 4.4963 4.6798
2027-04-08 4.6002 4.5082 4.6922
2027-04-09 4.5898 4.4980 4.6816
2027-04-10 4.6168 4.5244 4.7091
2027-04-11 4.5906 4.4988 4.6824
2027-04-12 4.5950 4.5031 4.6869
2027-04-13 4.6049 4.5128 4.6969
2027-04-14 4.6080 4.5159 4.7002
2027-04-15 4.5819 4.4903 4.6735
2027-04-16 4.5738 4.4823 4.6653
2027-04-17 4.5869 4.4951 4.6786
2027-04-18 4.5654 4.4741 4.6567
2027-04-19 4.5602 4.4690 4.6514
2027-04-20 4.5344 4.4437 4.6251
2027-04-21 4.5087 4.4185 4.5988
2027-04-22 4.4831 4.3935 4.5728
2027-04-23 4.4678 4.3784 4.5571
2027-04-24 4.4941 4.4042 4.5839
2027-04-25 4.4941 4.4042 4.5839
2027-04-26 4.4960 4.4061 4.5859
2027-04-27 4.5222 4.4317 4.6126
2027-04-28 4.4965 4.4066 4.5865
2027-04-29 4.4731 4.3836 4.5626
2027-04-30 4.4994 4.4094 4.5894
2027 May
2027-05-01 4.4884 4.3986 4.5782
2027-05-02 4.4861 4.3964 4.5758
2027-05-03 4.4793 4.3897 4.5689
2027-05-04 4.4884 4.3987 4.5782
2027-05-05 4.4800 4.3904 4.5696
2027-05-06 4.4759 4.3864 4.5655
2027-05-07 4.4915 4.4016 4.5813
2027-05-08 4.4682 4.3788 4.5575
2027-05-09 4.4883 4.3986 4.5781
2027-05-10 4.4888 4.3990 4.5785
2027-05-11 4.5081 4.4180 4.5983
2027-05-12 4.5168 4.4264 4.6071
2027-05-13 4.5409 4.4501 4.6318
2027-05-14 4.5455 4.4546 4.6364
2027-05-15 4.5570 4.4659 4.6482
2027-05-16 4.5622 4.4710 4.6535
2027-05-17 4.5646 4.4733 4.6559
2027-05-18 4.5388 4.4480 4.6295
2027-05-19 4.5655 4.4741 4.6568
2027-05-20 4.5923 4.5005 4.6842
2027-05-21 4.6193 4.5269 4.7117
2027-05-22 4.5939 4.5020 4.6858
2027-05-23 4.5939 4.5020 4.6858
2027-05-24 4.5946 4.5027 4.6865
2027-05-25 4.5978 4.5058 4.6897
2027-05-26 4.6248 4.5323 4.7173
2027-05-27 4.6520 4.5590 4.7451
2027-05-28 4.6257 4.5332 4.7182
2027-05-29 4.6433 4.5505 4.7362
2027-05-30 4.6235 4.5311 4.7160
2027-05-31 4.6237 4.5312 4.7162
2027 June
2027-06-01 4.6302 4.5376 4.7228
2027-06-02 4.6056 4.5135 4.6977
2027-06-03 4.5801 4.4885 4.6717
2027-06-04 4.5794 4.4878 4.6710
2027-06-05 4.6063 4.5142 4.6984
2027-06-06 4.6063 4.5142 4.6984
2027-06-07 4.5802 4.4886 4.6718
2027-06-08 4.6072 4.5150 4.6993
2027-06-09 4.5931 4.5013 4.6850
2027-06-10 4.5671 4.4758 4.6585
2027-06-11 4.5794 4.4878 4.6710
2027-06-12 4.5534 4.4624 4.6445
2027-06-13 4.5385 4.4477 4.6293
2027-06-14 4.5213 4.4309 4.6117
2027-06-15 4.5213 4.4309 4.6117
2027-06-16 4.5479 4.4569 4.6389
2027-06-17 4.5221 4.4317 4.6126
2027-06-18 4.5168 4.4264 4.6071
2027-06-19 4.5266 4.4361 4.6172
2027-06-20 4.5533 4.4622 4.6443
2027-06-21 4.5275 4.4369 4.6180
2027-06-22 4.5018 4.4118 4.5919
2027-06-23 4.5232 4.4327 4.6137
2027-06-24 4.5160 4.4257 4.6063
2027-06-25 4.5426 4.4517 4.6334
2027-06-26 4.5294 4.4388 4.6199
2027-06-27 4.5109 4.4207 4.6012
2027-06-28 4.4854 4.3957 4.5751
2027-06-29 4.5118 4.4215 4.6020
2027-06-30 4.5118 4.4215 4.6020
2027 July
2027-07-01 4.4862 4.3965 4.5759
2027-07-02 4.5003 4.4103 4.5903
2027-07-03 4.4748 4.3853 4.5643
2027-07-04 4.4801 4.3905 4.5697
2027-07-05 4.4547 4.3656 4.5438
2027-07-06 4.4607 4.3715 4.5500
2027-07-07 4.4527 4.3637 4.5418
2027-07-08 4.4275 4.3390 4.5161
2027-07-09 4.4536 4.3645 4.5426
2027-07-10 4.4283 4.3398 4.5169
2027-07-11 4.4544 4.3653 4.5435
2027-07-12 4.4626 4.3733 4.5518
2027-07-13 4.4671 4.3777 4.5564
2027-07-14 4.4933 4.4035 4.5832
2027-07-15 4.5198 4.4294 4.6102
2027-07-16 4.5464 4.4554 4.6373
2027-07-17 4.5337 4.4431 4.6244
2027-07-18 4.5080 4.4179 4.5982
2027-07-19 4.5346 4.4439 4.6253
2027-07-20 4.5110 4.4207 4.6012
2027-07-21 4.5375 4.4468 4.6283
2027-07-22 4.5390 4.4483 4.6298
2027-07-23 4.5215 4.4310 4.6119
2027-07-24 4.4983 4.4084 4.5883
2027-07-25 4.5248 4.4343 4.6153
2027-07-26 4.5514 4.4604 4.6424
2027-07-27 4.5256 4.4351 4.6161
2027-07-28 4.5381 4.4473 4.6289
2027-07-29 4.5554 4.4643 4.6465
2027-07-30 4.5822 4.4906 4.6739
2027-07-31 4.5880 4.4962 4.6797
2027 August
2027-08-01 4.5773 4.4858 4.6689
2027-08-02 4.5781 4.4865 4.6697
2027-08-03 4.6050 4.5129 4.6971
2027-08-04 4.6321 4.5395 4.7248
2027-08-05 4.6327 4.5401 4.7254
2027-08-06 4.6217 4.5293 4.7142
2027-08-07 4.5956 4.5036 4.6875
2027-08-08 4.5935 4.5016 4.6853
2027-08-09 4.5767 4.4852 4.6682
2027-08-10 4.5579 4.4667 4.6490
2027-08-11 4.5469 4.4560 4.6379
2027-08-12 4.5212 4.4307 4.6116
2027-08-13 4.5478 4.4568 4.6387
2027-08-14 4.5595 4.4683 4.6507
2027-08-15 4.5595 4.4683 4.6507
2027-08-16 4.5337 4.4430 4.6244
2027-08-17 4.5604 4.4692 4.6516
2027-08-18 4.5556 4.4645 4.6467
2027-08-19 4.5824 4.4907 4.6740
2027-08-20 4.5564 4.4653 4.6475
2027-08-21 4.5832 4.4915 4.6749
2027-08-22 4.5600 4.4688 4.6512
2027-08-23 4.5696 4.4783 4.6610
2027-08-24 4.5965 4.5046 4.6885
2027-08-25 4.6236 4.5311 4.7160
2027-08-26 4.5974 4.5054 4.6893
2027-08-27 4.5713 4.4799 4.6627
2027-08-28 4.5982 4.5062 4.6902
2027-08-29 4.5722 4.4807 4.6636
2027-08-30 4.5944 4.5025 4.6862
2027-08-31 4.6214 4.5290 4.7138
2027 September
2027-09-01 4.5952 4.5033 4.6871
2027-09-02 4.6209 4.5285 4.7133
2027-09-03 4.6481 4.5551 4.7411
2027-09-04 4.6218 4.5293 4.7142
2027-09-05 4.5956 4.5037 4.6875
2027-09-06 4.6226 4.5302 4.7151
2027-09-07 4.6498 4.5568 4.7428
2027-09-08 4.6234 4.5310 4.7159
2027-09-09 4.5973 4.5053 4.6892
2027-09-10 4.6243 4.5318 4.7168
2027-09-11 4.6169 4.5245 4.7092
2027-09-12 4.5907 4.4989 4.6825
2027-09-13 4.6177 4.5253 4.7101
2027-09-14 4.5915 4.4997 4.6834
2027-09-15 4.5655 4.4742 4.6568
2027-09-16 4.5924 4.5005 4.6842
2027-09-17 4.6048 4.5127 4.6969
2027-09-18 4.6319 4.5393 4.7246
2027-09-19 4.6057 4.5136 4.6978
2027-09-20 4.5796 4.4880 4.6712
2027-09-21 4.6065 4.5144 4.6987
2027-09-22 4.6336 4.5410 4.7263
2027-09-23 4.6299 4.5373 4.7225
2027-09-24 4.6037 4.5116 4.6958
2027-09-25 4.5885 4.4968 4.6803
2027-09-26 4.6155 4.5232 4.7078
2027-09-27 4.6155 4.5232 4.7078
2027-09-28 4.5894 4.4976 4.6812
2027-09-29 4.5890 4.4972 4.6808
2027-09-30 4.6160 4.5237 4.7083
2027 October
2027-10-01 4.6268 4.5343 4.7193
2027-10-02 4.6241 4.5317 4.7166
2027-10-03 4.5979 4.5060 4.6899
2027-10-04 4.5979 4.5060 4.6899
2027-10-05 4.6112 4.5190 4.7034
2027-10-06 4.6383 4.5456 4.7311
2027-10-07 4.6121 4.5198 4.7043
2027-10-08 4.6392 4.5464 4.7320
2027-10-09 4.6129 4.5206 4.7052
2027-10-10 4.6129 4.5207 4.7052
2027-10-11 4.6129 4.5207 4.7052
2027-10-12 4.5868 4.4951 4.6785
2027-10-13 4.6138 4.5215 4.7061
2027-10-14 4.6409 4.5481 4.7337
2027-10-15 4.6146 4.5223 4.7069
2027-10-16 4.6233 4.5308 4.7157
2027-10-17 4.5971 4.5051 4.6890
2027-10-18 4.5971 4.5051 4.6890
2027-10-19 4.5942 4.5023 4.6861
2027-10-20 4.6027 4.5107 4.6948
2027-10-21 4.5766 4.4851 4.6682
2027-10-22 4.6036 4.5115 4.6956
2027-10-23 4.6220 4.5296 4.7145
2027-10-24 4.6228 4.5303 4.7153
2027-10-25 4.6228 4.5303 4.7153
2027-10-26 4.6261 4.5336 4.7186
2027-10-27 4.6117 4.5195 4.7039
2027-10-28 4.5880 4.4963 4.6798
2027-10-29 4.6121 4.5198 4.7043
2027-10-30 4.6392 4.5464 4.7320
2027-10-31 4.6197 4.5273 4.7121
2027 November
2027-11-01 4.6197 4.5273 4.7121
2027-11-02 4.5935 4.5016 4.6854
2027-11-03 4.5675 4.4761 4.6588