> Page 3: RUB/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 46.1271 45.2046 47.0496
2028-01-02 46.0640 45.1427 46.9852
2028-01-03 46.9487 46.0097 47.8876
2028-01-04 46.9771 46.0376 47.9167
2028-01-05 46.9270 45.9885 47.8656
2028-01-06 46.7939 45.8581 47.7298
2028-01-07 46.8288 45.8922 47.7654
2028-01-08 46.8754 45.9379 47.8129
2028-01-09 47.0940 46.1521 48.0358
2028-01-10 47.4182 46.4699 48.3666
2028-01-11 47.3793 46.4317 48.3269
2028-01-12 47.2291 46.2845 48.1737
2028-01-13 47.8176 46.8612 48.7739
2028-01-14 47.8285 46.8720 48.7851
2028-01-15 47.8695 46.9121 48.8269
2028-01-16 47.2038 46.2597 48.1479
2028-01-17 47.1757 46.2322 48.1192
2028-01-18 47.3740 46.4265 48.3214
2028-01-19 48.3719 47.4045 49.3394
2028-01-20 47.8464 46.8894 48.8033
2028-01-21 47.4281 46.4795 48.3767
2028-01-22 47.4215 46.4730 48.3699
2028-01-23 48.1302 47.1675 49.0928
2028-01-24 48.3597 47.3925 49.3269
2028-01-25 48.3836 47.4159 49.3512
2028-01-26 48.2350 47.2703 49.1997
2028-01-27 48.9909 48.0111 49.9707
2028-01-28 48.6528 47.6798 49.6259
2028-01-29 48.4616 47.4924 49.4309
2028-01-30 48.5843 47.6126 49.5559
2028-01-31 49.2405 48.2557 50.2253
2028 February
2028-02-01 49.1151 48.1328 50.0974
2028-02-02 48.7770 47.8015 49.7526
2028-02-03 49.8045 48.8084 50.8006
2028-02-04 50.8537 49.8366 51.8707
2028-02-05 49.8401 48.8433 50.8369
2028-02-06 49.8372 48.8405 50.8340
2028-02-07 49.6605 48.6673 50.6537
2028-02-08 49.9715 48.9721 50.9710
2028-02-09 49.6415 48.6486 50.6343
2028-02-10 50.6872 49.6734 51.7009
2028-02-11 50.2461 49.2411 51.2510
2028-02-12 49.7979 48.8019 50.7938
2028-02-13 49.2166 48.2323 50.2009
2028-02-14 48.8281 47.8515 49.8046
2028-02-15 49.5483 48.5573 50.5392
2028-02-16 50.0701 49.0687 51.0715
2028-02-17 50.1522 49.1492 51.1553
2028-02-18 49.1825 48.1989 50.1662
2028-02-19 49.9699 48.9705 50.9693
2028-02-20 50.1228 49.1203 51.1252
2028-02-21 49.5621 48.5708 50.5533
2028-02-22 49.3102 48.3240 50.2964
2028-02-23 49.3211 48.3347 50.3075
2028-02-24 49.4757 48.4862 50.4652
2028-02-25 50.2570 49.2518 51.2621
2028-02-26 49.8375 48.8407 50.8342
2028-02-27 49.8528 48.8557 50.8498
2028-02-28 50.8867 49.8690 51.9045
2028-02-29 51.7153 50.6810 52.7496
2028 March
2028-03-01 51.7214 50.6870 52.7558
2028-03-02 51.0028 49.9827 52.0228
2028-03-03 51.4129 50.3847 52.4412
2028-03-04 51.1831 50.1595 52.2068
2028-03-05 51.5247 50.4942 52.5552
2028-03-06 51.9456 50.9067 52.9845
2028-03-07 51.8243 50.7878 52.8608
2028-03-08 51.6386 50.6058 52.6713
2028-03-09 51.6150 50.5827 52.6473
2028-03-10 51.0414 50.0206 52.0622
2028-03-11 50.9716 49.9521 51.9910
2028-03-12 49.9557 48.9565 50.9548
2028-03-13 50.2865 49.2808 51.2922
2028-03-14 50.7045 49.6905 51.7186
2028-03-15 51.3762 50.3487 52.4037
2028-03-16 50.7806 49.7650 51.7962
2028-03-17 50.7530 49.7379 51.7681
2028-03-18 50.1436 49.1407 51.1464
2028-03-19 49.9591 48.9599 50.9583
2028-03-20 50.0280 49.0274 51.0285
2028-03-21 50.4073 49.3991 51.4154
2028-03-22 49.9789 48.9793 50.9785
2028-03-23 50.2128 49.2085 51.2170
2028-03-24 50.1998 49.1958 51.2037
2028-03-25 50.2913 49.2854 51.2971
2028-03-26 50.9078 49.8896 51.9260
2028-03-27 51.3819 50.3542 52.4095
2028-03-28 52.4643 51.4150 53.5135
2028-03-29 52.6722 51.6187 53.7256
2028-03-30 52.2585 51.2133 53.3037
2028-03-31 51.8140 50.7777 52.8502
2028 April
2028-04-01 51.1415 50.1187 52.1644
2028-04-02 50.8751 49.8576 51.8926
2028-04-03 50.5682 49.5568 51.5795
2028-04-04 50.8118 49.7956 51.8280
2028-04-05 49.7991 48.8031 50.7951
2028-04-06 49.7991 48.8031 50.7951
2028-04-07 50.5282 49.5176 51.5388
2028-04-08 49.5211 48.5307 50.5115
2028-04-09 49.3919 48.4041 50.3797
2028-04-10 49.7152 48.7209 50.7095
2028-04-11 50.0465 49.0455 51.0474
2028-04-12 49.2638 48.2785 50.2491
2028-04-13 48.7809 47.8053 49.7566
2028-04-14 48.9296 47.9510 49.9082
2028-04-15 48.9557 47.9765 49.9348
2028-04-16 49.5433 48.5524 50.5341
2028-04-17 49.5433 48.5524 50.5341
2028-04-18 49.3477 48.3608 50.3347
2028-04-19 49.0306 48.0500 50.0112
2028-04-20 49.7024 48.7084 50.6965
2028-04-21 49.7024 48.7084 50.6965
2028-04-22 49.4579 48.4688 50.4471
2028-04-23 49.8424 48.8455 50.8392
2028-04-24 49.5581 48.5669 50.5492
2028-04-25 49.5263 48.5358 50.5168
2028-04-26 49.2702 48.2848 50.2556
2028-04-27 49.3984 48.4105 50.3864
2028-04-28 49.4606 48.4714 50.4498
2028-04-29 48.6194 47.6470 49.5917
2028-04-30 48.8009 47.8249 49.7769
2028 May
2028-05-01 49.0015 48.0214 49.9815
2028-05-02 49.4876 48.4979 50.4774
2028-05-03 49.4769 48.4874 50.4665
2028-05-04 49.4774 48.4879 50.4670
2028-05-05 50.4145 49.4062 51.4228
2028-05-06 51.3770 50.3495 52.4046
2028-05-07 52.0299 50.9893 53.0705
2028-05-08 52.1804 51.1368 53.2240
2028-05-09 51.5730 50.5415 52.6045
2028-05-10 51.9773 50.9378 53.0168
2028-05-11 52.3628 51.3155 53.4100
2028-05-12 52.8815 51.8238 53.9391
2028-05-13 52.8812 51.8236 53.9388
2028-05-14 53.2158 52.1515 54.2801
2028-05-15 53.0796 52.0180 54.1412
2028-05-16 54.1977 53.1138 55.2817
2028-05-17 55.3394 54.2326 56.4462
2028-05-18 54.2889 53.2031 55.3747
2028-05-19 54.4794 53.3898 55.5689
2028-05-20 55.3527 54.2456 56.4597
2028-05-21 55.9797 54.8601 57.0993
2028-05-22 55.8142 54.6980 56.9305
2028-05-23 55.7992 54.6832 56.9152
2028-05-24 55.8200 54.7036 56.9364
2028-05-25 56.4514 55.3224 57.5804
2028-05-26 57.3939 56.2460 58.5418
2028-05-27 57.2973 56.1514 58.4433
2028-05-28 56.7824 55.6468 57.9181
2028-05-29 55.7751 54.6596 56.8906
2028-05-30 55.7497 54.6347 56.8647
2028-05-31 55.5556 54.4445 56.6668
2028 June
2028-06-01 55.5742 54.4628 56.6857
2028-06-02 55.5450 54.4341 56.6559
2028-06-03 55.1368 54.0341 56.2395
2028-06-04 55.8446 54.7277 56.9615
2028-06-05 56.0388 54.9180 57.1595
2028-06-06 56.0388 54.9180 57.1595
2028-06-07 54.9219 53.8234 56.0203
2028-06-08 56.0788 54.9572 57.2004
2028-06-09 56.0570 54.9359 57.1782
2028-06-10 57.2379 56.0931 58.3826
2028-06-11 56.0971 54.9751 57.2190
2028-06-12 57.0934 55.9516 58.2353
2028-06-13 57.0583 55.9171 58.1994
2028-06-14 57.1673 56.0239 58.3106
2028-06-15 58.3715 57.2041 59.5389
2028-06-16 59.6011 58.4091 60.7932
2028-06-17 58.4132 57.2450 59.5815
2028-06-18 57.7724 56.6169 58.9278
2028-06-19 58.0544 56.8933 59.2155
2028-06-20 57.7045 56.5504 58.8585
2028-06-21 58.2232 57.0587 59.3877
2028-06-22 58.4803 57.3107 59.6499
2028-06-23 58.0786 56.9170 59.2402
2028-06-24 58.4921 57.3222 59.6619
2028-06-25 58.4363 57.2675 59.6050
2028-06-26 57.7588 56.6036 58.9140
2028-06-27 57.1590 56.0159 58.3022
2028-06-28 58.3631 57.1959 59.5304
2028-06-29 59.1425 57.9596 60.3253
2028-06-30 58.0779 56.9164 59.2395
2028 July
2028-07-01 58.0567 56.8956 59.2178
2028-07-02 58.6143 57.4420 59.7866
2028-07-03 58.3612 57.1940 59.5284
2028-07-04 57.7512 56.5961 58.9062
2028-07-05 58.6388 57.4661 59.8116
2028-07-06 57.4701 56.3207 58.6195
2028-07-07 57.6993 56.5454 58.8533
2028-07-08 57.9420 56.7831 59.1008
2028-07-09 59.1625 57.9793 60.3458
2028-07-10 59.2622 58.0769 60.4474
2028-07-11 58.9663 57.7870 60.1456
2028-07-12 58.1826 57.0190 59.3463
2028-07-13 59.4083 58.2201 60.5964
2028-07-14 58.2242 57.0597 59.3887
2028-07-15 57.0638 55.9225 58.2050
2028-07-16 58.2658 57.1005 59.4312
2028-07-17 58.6624 57.4892 59.8357
2028-07-18 58.7935 57.6176 59.9693
2028-07-19 58.7935 57.6176 59.9693
2028-07-20 59.0571 57.8759 60.2382
2028-07-21 59.2291 58.0445 60.4137
2028-07-22 59.0527 57.8717 60.2338
2028-07-23 59.2391 58.0543 60.4239
2028-07-24 59.4548 58.2657 60.6439
2028-07-25 58.9159 57.7376 60.0942
2028-07-26 58.9159 57.7376 60.0942
2028-07-27 58.9198 57.7414 60.0982
2028-07-28 60.1610 58.9577 61.3642
2028-07-29 59.0785 57.8969 60.2601
2028-07-30 57.9010 56.7430 59.0590
2028-07-31 56.7470 55.6121 57.8819
2028 August
2028-08-01 57.5127 56.3624 58.6629
2028-08-02 56.7353 55.6006 57.8700
2028-08-03 56.9037 55.7656 58.0418
2028-08-04 58.1024 56.9403 59.2644
2028-08-05 58.6532 57.4802 59.8263
2028-08-06 58.6013 57.4293 59.7733
2028-08-07 59.2197 58.0353 60.4041
2028-08-08 58.6293 57.4567 59.8019
2028-08-09 58.6293 57.4567 59.8019
2028-08-10 58.6319 57.4593 59.8045
2028-08-11 58.6965 57.5226 59.8704
2028-08-12 59.0179 57.8375 60.1982
2028-08-13 59.7076 58.5134 60.9017
2028-08-14 59.3701 58.1827 60.5575
2028-08-15 59.5194 58.3290 60.7098
2028-08-16 59.5194 58.3290 60.7098
2028-08-17 59.5142 58.3239 60.7044
2028-08-18 59.6933 58.4994 60.8872
2028-08-19 59.9359 58.7372 61.1346
2028-08-20 60.4743 59.2648 61.6837
2028-08-21 61.7482 60.5132 62.9831
2028-08-22 61.5018 60.2718 62.7319
2028-08-23 61.5018 60.2718 62.7319
2028-08-24 60.3330 59.1263 61.5396
2028-08-25 59.9784 58.7788 61.1780
2028-08-26 60.1385 58.9357 61.3413
2028-08-27 59.9410 58.7422 61.1398
2028-08-28 60.7633 59.5481 61.9786
2028-08-29 60.7247 59.5102 61.9392
2028-08-30 60.2642 59.0589 61.4695
2028-08-31 60.7247 59.5102 61.9392
2028 September
2028-09-01 60.1705 58.9671 61.3739
2028-09-02 60.6987 59.4847 61.9127
2028-09-03 59.6278 58.4352 60.8204
2028-09-04 59.3800 58.1924 60.5676
2028-09-05 59.2856 58.0999 60.4713
2028-09-06 59.2856 58.0999 60.4713
2028-09-07 59.5145 58.3242 60.7048
2028-09-08 60.3979 59.1899 61.6058
2028-09-09 59.3884 58.2006 60.5761
2028-09-10 58.3554 57.1883 59.5225
2028-09-11 59.5846 58.3930 60.7763
2028-09-12 59.3302 58.1436 60.5168
2028-09-13 59.2708 58.0854 60.4563
2028-09-14 59.3168 58.1305 60.5032
2028-09-15 59.5587 58.3675 60.7499
2028-09-16 59.9189 58.7205 61.1173
2028-09-17 60.6985 59.4845 61.9125
2028-09-18 60.2316 59.0270 61.4363
2028-09-19 60.4090 59.2008 61.6172
2028-09-20 60.2972 59.0912 61.5031
2028-09-21 60.2853 59.0796 61.4910
2028-09-22 61.4755 60.2460 62.7051
2028-09-23 62.0732 60.8317 63.3147
2028-09-24 62.1577 60.9145 63.4008
2028-09-25 61.9721 60.7327 63.2116
2028-09-26 62.3458 61.0989 63.5927
2028-09-27 62.9173 61.6590 64.1757
2028-09-28 62.3429 61.0960 63.5897
2028-09-29 63.6562 62.3830 64.9293
2028-09-30 63.4388 62.1700 64.7076
2028 October
2028-10-01 64.2374 62.9526 65.5221
2028-10-02 64.1598 62.8766 65.4430
2028-10-03 63.8463 62.5693 65.1232
2028-10-04 63.8749 62.5974 65.1524
2028-10-05 65.0909 63.7891 66.3927
2028-10-06 64.1254 62.8429 65.4079
2028-10-07 64.2009 62.9168 65.4849
2028-10-08 64.8268 63.5302 66.1233
2028-10-09 64.3720 63.0845 65.6594
2028-10-10 64.3720 63.0845 65.6594
2028-10-11 64.3781 63.0905 65.6656
2028-10-12 64.6737 63.3803 65.9672
2028-10-13 63.4894 62.2196 64.7591
2028-10-14 63.7198 62.4454 64.9942
2028-10-15 63.5628 62.2915 64.8340
2028-10-16 63.6940 62.4201 64.9678
2028-10-17 63.6940 62.4201 64.9678
2028-10-18 63.6929 62.4190 64.9667
2028-10-19 63.1443 61.8814 64.4072
2028-10-20 63.4881 62.2184 64.7579
2028-10-21 64.6062 63.3141 65.8984
2028-10-22 65.9672 64.6478 67.2865
2028-10-23 66.5821 65.2505 67.9137
2028-10-24 66.1265 64.8039 67.4490
2028-10-25 66.2770 64.9515 67.6026
2028-10-26 66.3986 65.0706 67.7265
2028-10-27 65.3029 63.9968 66.6089
2028-10-28 64.9250 63.6265 66.2235
2028-10-29 65.2810 63.9754 66.5866
2028-10-30 64.6244 63.3319 65.9169
2028-10-31 64.7990 63.5031 66.0950
2028 November
2028-11-01 64.7896 63.4938 66.0854
2028-11-02 64.8309 63.5343 66.1275