> Page 2: RUB/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1005 1.0785 1.1225
2027-01-02 1.1066 1.0845 1.1288
2027-01-03 1.1017 1.0796 1.1237
2027-01-04 1.1017 1.0796 1.1237
2027-01-05 1.1025 1.0804 1.1245
2027-01-06 1.0966 1.0747 1.1185
2027-01-07 1.0949 1.0730 1.1168
2027-01-08 1.1003 1.0783 1.1223
2027-01-09 1.1065 1.0844 1.1286
2027-01-10 1.1025 1.0805 1.1246
2027-01-11 1.1025 1.0805 1.1246
2027-01-12 1.0967 1.0747 1.1186
2027-01-13 1.0908 1.0690 1.1127
2027-01-14 1.0970 1.0750 1.1189
2027-01-15 1.0929 1.0711 1.1148
2027-01-16 1.0991 1.0771 1.1211
2027-01-17 1.0969 1.0749 1.1188
2027-01-18 1.0969 1.0749 1.1188
2027-01-19 1.0978 1.0759 1.1198
2027-01-20 1.0920 1.0702 1.1138
2027-01-21 1.0971 1.0752 1.1191
2027-01-22 1.0913 1.0695 1.1131
2027-01-23 1.0941 1.0722 1.1160
2027-01-24 1.0966 1.0747 1.1186
2027-01-25 1.0966 1.0747 1.1186
2027-01-26 1.1004 1.0784 1.1224
2027-01-27 1.1066 1.0844 1.1287
2027-01-28 1.1093 1.0871 1.1314
2027-01-29 1.1121 1.0899 1.1344
2027-01-30 1.1184 1.0960 1.1407
2027-01-31 1.1124 1.0902 1.1347
2027 February
2027-02-01 1.1113 1.0891 1.1335
2027-02-02 1.1127 1.0905 1.1350
2027-02-03 1.1068 1.0847 1.1290
2027-02-04 1.1130 1.0908 1.1353
2027-02-05 1.1071 1.0850 1.1293
2027-02-06 1.1042 1.0822 1.1263
2027-02-07 1.1071 1.0850 1.1293
2027-02-08 1.1013 1.0793 1.1233
2027-02-09 1.1011 1.0790 1.1231
2027-02-10 1.1072 1.0851 1.1294
2027-02-11 1.1014 1.0793 1.1234
2027-02-12 1.0955 1.0736 1.1174
2027-02-13 1.0905 1.0687 1.1123
2027-02-14 1.0956 1.0737 1.1175
2027-02-15 1.0987 1.0767 1.1207
2027-02-16 1.0953 1.0734 1.1172
2027-02-17 1.1014 1.0794 1.1235
2027-02-18 1.1026 1.0805 1.1246
2027-02-19 1.1088 1.0866 1.1310
2027-02-20 1.1033 1.0812 1.1253
2027-02-21 1.1025 1.0805 1.1246
2027-02-22 1.1013 1.0793 1.1234
2027-02-23 1.1075 1.0854 1.1297
2027-02-24 1.1110 1.0887 1.1332
2027-02-25 1.1051 1.0830 1.1272
2027-02-26 1.1043 1.0822 1.1264
2027-02-27 1.1002 1.0782 1.1222
2027-02-28 1.1002 1.0782 1.1222
2027 March
2027-03-01 1.1011 1.0790 1.1231
2027-03-02 1.1035 1.0814 1.1256
2027-03-03 1.1000 1.0780 1.1220
2027-03-04 1.1024 1.0804 1.1245
2027-03-05 1.0966 1.0746 1.1185
2027-03-06 1.1016 1.0796 1.1236
2027-03-07 1.1016 1.0796 1.1236
2027-03-08 1.1007 1.0787 1.1227
2027-03-09 1.0949 1.0730 1.1168
2027-03-10 1.1010 1.0790 1.1231
2027-03-11 1.1040 1.0819 1.1261
2027-03-12 1.1052 1.0831 1.1273
2027-03-13 1.1114 1.0892 1.1337
2027-03-14 1.1055 1.0834 1.1276
2027-03-15 1.1117 1.0895 1.1340
2027-03-16 1.1180 1.0956 1.1404
2027-03-17 1.1161 1.0938 1.1384
2027-03-18 1.1123 1.0901 1.1346
2027-03-19 1.1186 1.0962 1.1410
2027-03-20 1.1154 1.0931 1.1377
2027-03-21 1.1101 1.0879 1.1323
2027-03-22 1.1122 1.0900 1.1345
2027-03-23 1.1185 1.0961 1.1409
2027-03-24 1.1166 1.0943 1.1389
2027-03-25 1.1143 1.0920 1.1366
2027-03-26 1.1107 1.0885 1.1329
2027-03-27 1.1048 1.0827 1.1269
2027-03-28 1.1048 1.0827 1.1269
2027-03-29 1.1092 1.0871 1.1314
2027-03-30 1.1033 1.0813 1.1254
2027-03-31 1.0975 1.0755 1.1194
2027 April
2027-04-01 1.0991 1.0771 1.1211
2027-04-02 1.1052 1.0831 1.1273
2027-04-03 1.1080 1.0858 1.1301
2027-04-04 1.1030 1.0810 1.1251
2027-04-05 1.1037 1.0816 1.1258
2027-04-06 1.1080 1.0859 1.1302
2027-04-07 1.1090 1.0868 1.1312
2027-04-08 1.1123 1.0900 1.1345
2027-04-09 1.1069 1.0848 1.1291
2027-04-10 1.1132 1.0909 1.1354
2027-04-11 1.1073 1.0851 1.1294
2027-04-12 1.1083 1.0862 1.1305
2027-04-13 1.1101 1.0879 1.1323
2027-04-14 1.1095 1.0873 1.1317
2027-04-15 1.1036 1.0816 1.1257
2027-04-16 1.1007 1.0787 1.1228
2027-04-17 1.1048 1.0827 1.1269
2027-04-18 1.1013 1.0793 1.1234
2027-04-19 1.1001 1.0781 1.1221
2027-04-20 1.0942 1.0724 1.1161
2027-04-21 1.0884 1.0667 1.1102
2027-04-22 1.0826 1.0610 1.1043
2027-04-23 1.0810 1.0593 1.1026
2027-04-24 1.0870 1.0653 1.1088
2027-04-25 1.0870 1.0653 1.1088
2027-04-26 1.0875 1.0657 1.1092
2027-04-27 1.0900 1.0682 1.1118
2027-04-28 1.0842 1.0625 1.1058
2027-04-29 1.0784 1.0568 1.1000
2027-04-30 1.0845 1.0628 1.1062
2027 May
2027-05-01 1.0808 1.0592 1.1025
2027-05-02 1.0806 1.0590 1.1022
2027-05-03 1.0789 1.0574 1.1005
2027-05-04 1.0807 1.0591 1.1024
2027-05-05 1.0865 1.0648 1.1082
2027-05-06 1.0862 1.0645 1.1080
2027-05-07 1.0888 1.0670 1.1105
2027-05-08 1.0830 1.0613 1.1046
2027-05-09 1.0879 1.0661 1.1096
2027-05-10 1.0880 1.0662 1.1097
2027-05-11 1.0941 1.0722 1.1160
2027-05-12 1.0999 1.0779 1.1219
2027-05-13 1.1012 1.0792 1.1232
2027-05-14 1.1022 1.0802 1.1243
2027-05-15 1.1080 1.0858 1.1301
2027-05-16 1.1071 1.0850 1.1293
2027-05-17 1.1077 1.0856 1.1299
2027-05-18 1.1018 1.0798 1.1239
2027-05-19 1.1080 1.0859 1.1302
2027-05-20 1.1143 1.0920 1.1365
2027-05-21 1.1205 1.0981 1.1429
2027-05-22 1.1146 1.0923 1.1369
2027-05-23 1.1146 1.0923 1.1369
2027-05-24 1.1147 1.0924 1.1370
2027-05-25 1.1145 1.0922 1.1368
2027-05-26 1.1208 1.0983 1.1432
2027-05-27 1.1271 1.1045 1.1496
2027-05-28 1.1211 1.0986 1.1435
2027-05-29 1.1235 1.1010 1.1460
2027-05-30 1.1187 1.0963 1.1411
2027-05-31 1.1187 1.0964 1.1411
2027 June
2027-06-01 1.1219 1.0995 1.1443
2027-06-02 1.1160 1.0937 1.1383
2027-06-03 1.1101 1.0879 1.1323
2027-06-04 1.1109 1.0887 1.1331
2027-06-05 1.1172 1.0948 1.1395
2027-06-06 1.1172 1.0948 1.1395
2027-06-07 1.1112 1.0890 1.1335
2027-06-08 1.1175 1.0951 1.1398
2027-06-09 1.1183 1.0959 1.1406
2027-06-10 1.1123 1.0901 1.1346
2027-06-11 1.1186 1.0962 1.1410
2027-06-12 1.1126 1.0904 1.1349
2027-06-13 1.1084 1.0863 1.1306
2027-06-14 1.1042 1.0821 1.1263
2027-06-15 1.1042 1.0821 1.1263
2027-06-16 1.1104 1.0882 1.1326
2027-06-17 1.1045 1.0825 1.1266
2027-06-18 1.1041 1.0820 1.1262
2027-06-19 1.1054 1.0833 1.1275
2027-06-20 1.1116 1.0894 1.1338
2027-06-21 1.1057 1.0836 1.1278
2027-06-22 1.0998 1.0778 1.1218
2027-06-23 1.1050 1.0829 1.1271
2027-06-24 1.1028 1.0807 1.1248
2027-06-25 1.1090 1.0868 1.1311
2027-06-26 1.1069 1.0848 1.1291
2027-06-27 1.1024 1.0804 1.1245
2027-06-28 1.0966 1.0746 1.1185
2027-06-29 1.1027 1.0807 1.1248
2027-06-30 1.1027 1.0807 1.1248
2027 July
2027-07-01 1.0969 1.0749 1.1188
2027-07-02 1.1011 1.0791 1.1231
2027-07-03 1.0952 1.0733 1.1171
2027-07-04 1.0934 1.0715 1.1153
2027-07-05 1.0876 1.0658 1.1093
2027-07-06 1.0912 1.0694 1.1130
2027-07-07 1.0903 1.0685 1.1121
2027-07-08 1.0845 1.0628 1.1062
2027-07-09 1.0787 1.0572 1.1003
2027-07-10 1.0777 1.0562 1.0993
2027-07-11 1.0838 1.0621 1.1055
2027-07-12 1.0800 1.0584 1.1016
2027-07-13 1.0811 1.0595 1.1027
2027-07-14 1.0872 1.0654 1.1089
2027-07-15 1.0933 1.0714 1.1151
2027-07-16 1.0994 1.0774 1.1214
2027-07-17 1.1023 1.0803 1.1244
2027-07-18 1.0965 1.0745 1.1184
2027-07-19 1.1026 1.0806 1.1247
2027-07-20 1.1088 1.0867 1.1310
2027-07-21 1.1151 1.0928 1.1374
2027-07-22 1.1154 1.0931 1.1377
2027-07-23 1.1202 1.0978 1.1426
2027-07-24 1.1143 1.0920 1.1366
2027-07-25 1.1205 1.0981 1.1429
2027-07-26 1.1268 1.1043 1.1494
2027-07-27 1.1208 1.0984 1.1433
2027-07-28 1.1257 1.1031 1.1482
2027-07-29 1.1320 1.1093 1.1546
2027-07-30 1.1358 1.1131 1.1586
2027-07-31 1.1361 1.1134 1.1588
2027 August
2027-08-01 1.1341 1.1114 1.1568
2027-08-02 1.1343 1.1116 1.1570
2027-08-03 1.1406 1.1178 1.1635
2027-08-04 1.1471 1.1241 1.1700
2027-08-05 1.1485 1.1255 1.1714
2027-08-06 1.1458 1.1229 1.1687
2027-08-07 1.1397 1.1169 1.1625
2027-08-08 1.1392 1.1164 1.1620
2027-08-09 1.1366 1.1139 1.1593
2027-08-10 1.1306 1.1080 1.1532
2027-08-11 1.1253 1.1027 1.1478
2027-08-12 1.1193 1.0969 1.1417
2027-08-13 1.1256 1.1031 1.1481
2027-08-14 1.1265 1.1040 1.1490
2027-08-15 1.1265 1.1040 1.1490
2027-08-16 1.1205 1.0981 1.1429
2027-08-17 1.1268 1.1043 1.1494
2027-08-18 1.1245 1.1020 1.1470
2027-08-19 1.1308 1.1082 1.1534
2027-08-20 1.1248 1.1023 1.1473
2027-08-21 1.1311 1.1085 1.1537
2027-08-22 1.1268 1.1043 1.1494
2027-08-23 1.1292 1.1067 1.1518
2027-08-24 1.1356 1.1129 1.1583
2027-08-25 1.1420 1.1191 1.1648
2027-08-26 1.1359 1.1132 1.1586
2027-08-27 1.1299 1.1073 1.1525
2027-08-28 1.1362 1.1135 1.1589
2027-08-29 1.1302 1.1076 1.1528
2027-08-30 1.1357 1.1130 1.1584
2027-08-31 1.1351 1.1124 1.1578
2027 September
2027-09-01 1.1291 1.1065 1.1517
2027-09-02 1.1339 1.1113 1.1566
2027-09-03 1.1322 1.1096 1.1549
2027-09-04 1.1262 1.1037 1.1487
2027-09-05 1.1202 1.0978 1.1426
2027-09-06 1.1265 1.1040 1.1490
2027-09-07 1.1328 1.1102 1.1555
2027-09-08 1.1268 1.1043 1.1494
2027-09-09 1.1208 1.0984 1.1433
2027-09-10 1.1271 1.1046 1.1497
2027-09-11 1.1212 1.0987 1.1436
2027-09-12 1.1152 1.0929 1.1375
2027-09-13 1.1215 1.0990 1.1439
2027-09-14 1.1155 1.0932 1.1378
2027-09-15 1.1132 1.0909 1.1354
2027-09-16 1.1194 1.0970 1.1418
2027-09-17 1.1148 1.0925 1.1371
2027-09-18 1.1211 1.0987 1.1435
2027-09-19 1.1151 1.0928 1.1374
2027-09-20 1.1092 1.0870 1.1314
2027-09-21 1.1155 1.0931 1.1378
2027-09-22 1.1217 1.0993 1.1442
2027-09-23 1.1212 1.0988 1.1436
2027-09-24 1.1153 1.0929 1.1376
2027-09-25 1.1093 1.0871 1.1315
2027-09-26 1.1156 1.0933 1.1379
2027-09-27 1.1156 1.0933 1.1379
2027-09-28 1.1096 1.0874 1.1318
2027-09-29 1.1037 1.0817 1.1258
2027-09-30 1.1100 1.0878 1.1321
2027 October
2027-10-01 1.1041 1.0820 1.1261
2027-10-02 1.1034 1.0814 1.1255
2027-10-03 1.0976 1.0756 1.1195
2027-10-04 1.0976 1.0756 1.1195
2027-10-05 1.1007 1.0787 1.1227
2027-10-06 1.1069 1.0848 1.1291
2027-10-07 1.1010 1.0790 1.1231
2027-10-08 1.1072 1.0851 1.1294
2027-10-09 1.1013 1.0793 1.1234
2027-10-10 1.0998 1.0778 1.1218
2027-10-11 1.0994 1.0774 1.1214
2027-10-12 1.0936 1.0717 1.1154
2027-10-13 1.0997 1.0777 1.1217
2027-10-14 1.1059 1.0838 1.1280
2027-10-15 1.1000 1.0780 1.1220
2027-10-16 1.1062 1.0841 1.1283
2027-10-17 1.1003 1.0783 1.1223
2027-10-18 1.1003 1.0783 1.1223
2027-10-19 1.0997 1.0777 1.1217
2027-10-20 1.1045 1.0824 1.1266
2027-10-21 1.0987 1.0767 1.1206
2027-10-22 1.1048 1.0827 1.1269
2027-10-23 1.1111 1.0888 1.1333
2027-10-24 1.1061 1.0839 1.1282
2027-10-25 1.1061 1.0839 1.1282
2027-10-26 1.1069 1.0847 1.1290
2027-10-27 1.1010 1.0790 1.1230
2027-10-28 1.0993 1.0773 1.1212
2027-10-29 1.1047 1.0826 1.1268
2027-10-30 1.1109 1.0887 1.1331
2027-10-31 1.1069 1.0848 1.1290
2027 November
2027-11-01 1.1069 1.0848 1.1290
2027-11-02 1.1010 1.0790 1.1230
2027-11-03 1.0952 1.0733 1.1171