> Page 2: RUB/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 33.9716 33.2922 34.6510
2027-01-02 33.6180 32.9457 34.2904
2027-01-03 33.9713 33.2919 34.6507
2027-01-04 34.1818 33.4982 34.8654
2027-01-05 34.0028 33.3227 34.6829
2027-01-06 33.7822 33.1066 34.4578
2027-01-07 33.4306 32.7620 34.0992
2027-01-08 33.7819 33.1063 34.4575
2027-01-09 33.4303 32.7617 34.0989
2027-01-10 33.5857 32.9139 34.2574
2027-01-11 33.2361 32.5714 33.9008
2027-01-12 33.5854 32.9137 34.2571
2027-01-13 33.6051 32.9329 34.2772
2027-01-14 33.7098 33.0356 34.3840
2027-01-15 34.0641 33.3828 34.7454
2027-01-16 34.0640 33.3828 34.7453
2027-01-17 33.7095 33.0353 34.3837
2027-01-18 33.5569 32.8857 34.2280
2027-01-19 33.7653 33.0900 34.4406
2027-01-20 33.9509 33.2719 34.6299
2027-01-21 33.6205 32.9481 34.2929
2027-01-22 33.6512 32.9782 34.3243
2027-01-23 33.5765 32.9050 34.2480
2027-01-24 33.8186 33.1422 34.4950
2027-01-25 34.0524 33.3714 34.7335
2027-01-26 33.6980 33.0240 34.3720
2027-01-27 33.8175 33.1411 34.4938
2027-01-28 33.7344 33.0597 34.4091
2027-01-29 33.6130 32.9407 34.2852
2027-01-30 33.9662 33.2869 34.6455
2027-01-31 33.9662 33.2869 34.6455
2027 February
2027-02-01 33.9325 33.2539 34.6112
2027-02-02 33.5793 32.9077 34.2509
2027-02-03 33.5917 32.9199 34.2636
2027-02-04 33.3525 32.6854 34.0195
2027-02-05 33.3085 32.6423 33.9747
2027-02-06 32.9830 32.3233 33.6426
2027-02-07 32.6397 31.9869 33.2925
2027-02-08 32.7065 32.0524 33.3606
2027-02-09 32.5118 31.8615 33.1620
2027-02-10 32.1734 31.5299 32.8168
2027-02-11 32.2407 31.5959 32.8855
2027-02-12 31.9051 31.2670 32.5432
2027-02-13 32.2404 31.5956 32.8852
2027-02-14 31.9048 31.2667 32.5429
2027-02-15 32.2401 31.5953 32.8849
2027-02-16 31.9046 31.2665 32.5426
2027-02-17 31.5725 30.9410 32.2039
2027-02-18 31.2439 30.6190 31.8687
2027-02-19 31.5722 30.9408 32.2037
2027-02-20 31.9040 31.2659 32.5421
2027-02-21 31.5719 30.9405 32.2034
2027-02-22 31.9037 31.2657 32.5418
2027-02-23 31.6478 31.0148 32.2807
2027-02-24 31.4635 30.8342 32.0927
2027-02-25 31.7941 31.1582 32.4300
2027-02-26 32.1269 31.4844 32.7694
2027-02-27 31.8253 31.1888 32.4618
2027-02-28 32.1598 31.5166 32.8030
2027 March
2027-03-01 32.4978 31.8478 33.1477
2027-03-02 32.1595 31.5163 32.8027
2027-03-03 32.3004 31.6544 32.9464
2027-03-04 32.1829 31.5393 32.8266
2027-03-05 31.8813 31.2437 32.5190
2027-03-06 32.2164 31.5721 32.8607
2027-03-07 32.2288 31.5843 32.8734
2027-03-08 32.0984 31.4564 32.7404
2027-03-09 31.9694 31.3300 32.6088
2027-03-10 31.9737 31.3342 32.6131
2027-03-11 31.9894 31.3497 32.6292
2027-03-12 31.7838 31.1481 32.4194
2027-03-13 31.5286 30.8980 32.1591
2027-03-14 31.7355 31.1008 32.3702
2027-03-15 31.7940 31.1581 32.4299
2027-03-16 31.4631 30.8338 32.0923
2027-03-17 31.3244 30.6979 31.9509
2027-03-18 31.5380 30.9072 32.1688
2027-03-19 31.2097 30.5855 31.8339
2027-03-20 30.8849 30.2672 31.5026
2027-03-21 30.8857 30.2680 31.5034
2027-03-22 30.8477 30.2308 31.4647
2027-03-23 30.6498 30.0368 31.2628
2027-03-24 30.5141 29.9038 31.1244
2027-03-25 30.2219 29.6175 30.8264
2027-03-26 30.5395 29.9287 31.1503
2027-03-27 30.6651 30.0518 31.2784
2027-03-28 30.3459 29.7390 30.9528
2027-03-29 30.3191 29.7127 30.9255
2027-03-30 30.2446 29.6397 30.8495
2027-03-31 29.9298 29.3312 30.5284
2027 April
2027-04-01 30.2443 29.6394 30.8492
2027-04-02 30.0979 29.4959 30.6998
2027-04-03 29.9971 29.3971 30.5970
2027-04-04 29.9085 29.3103 30.5067
2027-04-05 29.9581 29.3589 30.5573
2027-04-06 29.9434 29.3445 30.5422
2027-04-07 29.8788 29.2812 30.4764
2027-04-08 29.7312 29.1366 30.3258
2027-04-09 29.8389 29.2422 30.4357
2027-04-10 29.7164 29.1221 30.3107
2027-04-11 29.9575 29.3583 30.5566
2027-04-12 29.8049 29.2088 30.4010
2027-04-13 29.7116 29.1174 30.3059
2027-04-14 29.5271 28.9366 30.1177
2027-04-15 29.3506 28.7636 29.9376
2027-04-16 29.1460 28.5631 29.7289
2027-04-17 29.2403 28.6555 29.8251
2027-04-18 29.3639 28.7767 29.9512
2027-04-19 29.6725 29.0791 30.2660
2027-04-20 29.3637 28.7764 29.9510
2027-04-21 29.6496 29.0566 30.2426
2027-04-22 29.5671 28.9758 30.1585
2027-04-23 29.2745 28.6890 29.8600
2027-04-24 29.3656 28.7783 29.9529
2027-04-25 29.0639 28.4826 29.6452
2027-04-26 28.7953 28.2194 29.3712
2027-04-27 28.5872 28.0155 29.1590
2027-04-28 28.2941 27.7282 28.8600
2027-04-29 27.9996 27.4396 28.5596
2027-04-30 28.0342 27.4735 28.5948
2027 May
2027-05-01 27.8418 27.2850 28.3987
2027-05-02 28.0066 27.4465 28.5667
2027-05-03 27.7151 27.1608 28.2694
2027-05-04 27.8613 27.3041 28.4185
2027-05-05 27.9263 27.3678 28.4848
2027-05-06 27.7424 27.1876 28.2972
2027-05-07 27.8272 27.2707 28.3838
2027-05-08 27.8339 27.2772 28.3906
2027-05-09 27.8272 27.2707 28.3838
2027-05-10 27.9056 27.3475 28.4637
2027-05-11 28.1989 27.6349 28.7628
2027-05-12 28.2747 27.7092 28.8402
2027-05-13 28.2401 27.6753 28.8049
2027-05-14 28.2096 27.6454 28.7738
2027-05-15 28.1456 27.5827 28.7086
2027-05-16 28.0584 27.4972 28.6196
2027-05-17 28.2380 27.6732 28.8027
2027-05-18 28.5347 27.9640 29.1054
2027-05-19 28.8346 28.2579 29.4113
2027-05-20 29.0645 28.4832 29.6458
2027-05-21 29.2517 28.6666 29.8367
2027-05-22 28.9472 28.3683 29.5261
2027-05-23 29.2514 28.6664 29.8364
2027-05-24 28.9469 28.3680 29.5259
2027-05-25 29.2512 28.6661 29.8362
2027-05-26 28.9467 28.3678 29.5256
2027-05-27 29.1903 28.6065 29.7741
2027-05-28 29.2941 28.7082 29.8799
2027-05-29 29.0699 28.4885 29.6513
2027-05-30 29.0763 28.4948 29.6579
2027-05-31 29.3819 28.7943 29.9695
2027 June
2027-06-01 29.5066 28.9164 30.0967
2027-06-02 29.5287 28.9381 30.1193
2027-06-03 29.3459 28.7590 29.9328
2027-06-04 29.6543 29.0612 30.2474
2027-06-05 29.3456 28.7587 29.9325
2027-06-06 29.5686 28.9773 30.1600
2027-06-07 29.2609 28.6757 29.8461
2027-06-08 29.4597 28.8705 30.0488
2027-06-09 29.4432 28.8543 30.0321
2027-06-10 29.5163 28.9260 30.1066
2027-06-11 29.6881 29.0943 30.2819
2027-06-12 29.7418 29.1470 30.3367
2027-06-13 29.5749 28.9834 30.1664
2027-06-14 29.3192 28.7328 29.9056
2027-06-15 29.0140 28.4337 29.5943
2027-06-16 29.0022 28.4221 29.5822
2027-06-17 28.9849 28.4052 29.5646
2027-06-18 29.1531 28.5700 29.7362
2027-06-19 29.1461 28.5632 29.7290
2027-06-20 29.0244 28.4439 29.6049
2027-06-21 29.1479 28.5650 29.7309
2027-06-22 29.2176 28.6333 29.8020
2027-06-23 29.5247 28.9342 30.1152
2027-06-24 29.2174 28.6330 29.8017
2027-06-25 28.9664 28.3871 29.5457
2027-06-26 28.6649 28.0916 29.2382
2027-06-27 28.4929 27.9231 29.0628
2027-06-28 28.2220 27.6575 28.7864
2027-06-29 27.9282 27.3697 28.4868
2027-06-30 27.6375 27.0848 28.1903
2027 July
2027-07-01 27.3499 26.8029 27.8969
2027-07-02 27.2635 26.7182 27.8088
2027-07-03 27.2662 26.7209 27.8116
2027-07-04 27.4544 26.9053 28.0035
2027-07-05 27.7429 27.1881 28.2978
2027-07-06 27.7583 27.2031 28.3134
2027-07-07 27.8149 27.2586 28.3712
2027-07-08 27.7585 27.2033 28.3137
2027-07-09 27.7216 27.1672 28.2760
2027-07-10 27.6129 27.0607 28.1652
2027-07-11 27.8716 27.3141 28.4290
2027-07-12 27.5815 27.0299 28.1331
2027-07-13 27.8713 27.3139 28.4288
2027-07-14 28.1642 27.6010 28.7275
2027-07-15 27.8711 27.3137 28.4285
2027-07-16 28.1640 27.6007 28.7273
2027-07-17 28.1710 27.6076 28.7345
2027-07-18 27.8778 27.3203 28.4354
2027-07-19 27.5877 27.0359 28.1394
2027-07-20 27.3005 26.7545 27.8465
2027-07-21 27.0759 26.5344 27.6174
2027-07-22 26.7941 26.2582 27.3300
2027-07-23 26.9145 26.3762 27.4528
2027-07-24 26.6688 26.1354 27.2022
2027-07-25 26.7036 26.1696 27.2377
2027-07-26 26.4257 25.8972 26.9542
2027-07-27 26.5157 25.9854 27.0461
2027-07-28 26.4747 25.9452 27.0042
2027-07-29 26.1992 25.6752 26.7232
2027-07-30 26.4745 25.9450 27.0040
2027-07-31 26.7527 26.2177 27.2878
2027 August
2027-08-01 27.0339 26.4932 27.5746
2027-08-02 27.3180 26.7716 27.8643
2027-08-03 27.1731 26.6296 27.7165
2027-08-04 27.4586 26.9095 28.0078
2027-08-05 27.1728 26.6294 27.7163
2027-08-06 27.2731 26.7276 27.8186
2027-08-07 27.1287 26.5862 27.6713
2027-08-08 26.8464 26.3094 27.3833
2027-08-09 27.1285 26.5859 27.6711
2027-08-10 26.8654 26.3281 27.4027
2027-08-11 26.6212 26.0888 27.1537
2027-08-12 26.7393 26.2045 27.2741
2027-08-13 26.5922 26.0604 27.1241
2027-08-14 26.6784 26.1448 27.2119
2027-08-15 26.9117 26.3735 27.4500
2027-08-16 26.6316 26.0990 27.1643
2027-08-17 26.3893 25.8615 26.9171
2027-08-18 26.3783 25.8507 26.9058
2027-08-19 26.6555 26.1224 27.1886
2027-08-20 26.4557 25.9266 26.9848
2027-08-21 26.1803 25.6567 26.7040
2027-08-22 26.3714 25.8440 26.8988
2027-08-23 26.0969 25.5750 26.6189
2027-08-24 26.3712 25.8437 26.8986
2027-08-25 26.6483 26.1153 27.1813
2027-08-26 26.5980 26.0661 27.1300
2027-08-27 26.8776 26.3400 27.4151
2027-08-28 26.6780 26.1445 27.2116
2027-08-29 26.9584 26.4192 27.4975
2027-08-30 26.8672 26.3299 27.4046
2027-08-31 26.5876 26.0558 27.1193
2027 September
2027-09-01 26.7032 26.1691 27.2372
2027-09-02 26.4252 25.8967 26.9537
2027-09-03 26.1502 25.6272 26.6732
2027-09-04 25.8780 25.3605 26.3956
2027-09-05 26.1500 25.6270 26.6730
2027-09-06 25.9867 25.4669 26.5064
2027-09-07 25.8653 25.3480 26.3827
2027-09-08 26.1372 25.6144 26.6599
2027-09-09 25.8651 25.3478 26.3824
2027-09-10 25.8655 25.3482 26.3828
2027-09-11 26.1373 25.6146 26.6601
2027-09-12 26.1965 25.6726 26.7205
2027-09-13 26.3434 25.8166 26.8703
2027-09-14 26.1606 25.6374 26.6839
2027-09-15 26.4356 25.9069 26.9643
2027-09-16 26.7134 26.1791 27.2476
2027-09-17 26.8132 26.2769 27.3494
2027-09-18 27.0950 26.5531 27.6369
2027-09-19 27.3797 26.8321 27.9273
2027-09-20 27.1750 26.6315 27.7185
2027-09-21 27.2766 26.7311 27.8221
2027-09-22 27.4887 26.9390 28.0385
2027-09-23 27.7776 27.2221 28.3332
2027-09-24 27.4885 26.9387 28.0383
2027-09-25 27.7008 27.1468 28.2548
2027-09-26 27.5033 26.9532 28.0533
2027-09-27 27.7923 27.2364 28.3481
2027-09-28 27.5030 26.9530 28.0531
2027-09-29 27.7920 27.2362 28.3479
2027-09-30 27.9541 27.3950 28.5131
2027 October
2027-10-01 28.2478 27.6829 28.8128
2027-10-02 28.0641 27.5028 28.6254
2027-10-03 27.7720 27.2166 28.3274
2027-10-04 28.0639 27.5026 28.6251
2027-10-05 28.3588 27.7916 28.9260
2027-10-06 28.5569 27.9857 29.1280
2027-10-07 28.4476 27.8787 29.0166
2027-10-08 28.7466 28.1716 29.3215
2027-10-09 28.8476 28.2706 29.4245
2027-10-10 28.7970 28.2211 29.3729
2027-10-11 28.9579 28.3788 29.5371
2027-10-12 28.6565 28.0834 29.2297
2027-10-13 28.7399 28.1651 29.3147
2027-10-14 28.9015 28.3235 29.4795
2027-10-15 28.9602 28.3810 29.5394
2027-10-16 28.6587 28.0856 29.2319
2027-10-17 28.4274 27.8589 28.9960
2027-10-18 28.1315 27.5689 28.6942
2027-10-19 28.4272 27.8586 28.9957
2027-10-20 28.1313 27.5687 28.6939
2027-10-21 28.4269 27.8584 28.9955
2027-10-22 28.6225 28.0500 29.1949
2027-10-23 28.3430 27.7762 28.9099
2027-10-24 28.5503 27.9792 29.1213
2027-10-25 28.8503 28.2733 29.4273
2027-10-26 28.6848 28.1111 29.2585
2027-10-27 28.3862 27.8185 28.9540
2027-10-28 28.6846 28.1109 29.2582
2027-10-29 28.9860 28.4063 29.5657
2027-10-30 29.1202 28.5378 29.7026
2027-10-31 28.8171 28.2408 29.3935
2027 November
2027-11-01 29.0478 28.4669 29.6288
2027-11-02 28.7455 28.1706 29.3204
2027-11-03 28.8049 28.2288 29.3810