> Page 6: RUB/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9454 0.9265 0.9643
2031-01-02 0.9543 0.9352 0.9734
2031-01-03 0.9464 0.9275 0.9654
2031-01-04 0.9376 0.9188 0.9563
2031-01-05 0.9464 0.9275 0.9653
2031-01-06 0.9376 0.9188 0.9563
2031-01-07 0.9346 0.9159 0.9533
2031-01-08 0.9434 0.9245 0.9623
2031-01-09 0.9457 0.9268 0.9646
2031-01-10 0.9457 0.9268 0.9646
2031-01-11 0.9383 0.9196 0.9571
2031-01-12 0.9398 0.9210 0.9586
2031-01-13 0.9487 0.9297 0.9676
2031-01-14 0.9550 0.9359 0.9741
2031-01-15 0.9569 0.9377 0.9760
2031-01-16 0.9659 0.9466 0.9852
2031-01-17 0.9635 0.9443 0.9828
2031-01-18 0.9673 0.9480 0.9867
2031-01-19 0.9611 0.9419 0.9804
2031-01-20 0.9702 0.9508 0.9896
2031-01-21 0.9678 0.9484 0.9872
2031-01-22 0.9707 0.9513 0.9901
2031-01-23 0.9616 0.9424 0.9809
2031-01-24 0.9627 0.9434 0.9819
2031-01-25 0.9601 0.9409 0.9793
2031-01-26 0.9676 0.9482 0.9869
2031-01-27 0.9684 0.9490 0.9878
2031-01-28 0.9739 0.9544 0.9934
2031-01-29 0.9662 0.9469 0.9855
2031-01-30 0.9666 0.9473 0.9859
2031-01-31 0.9680 0.9486 0.9874
2031 February
2031-02-01 0.9771 0.9576 0.9967
2031-02-02 0.9774 0.9579 0.9970
2031-02-03 0.9693 0.9499 0.9887
2031-02-04 0.9773 0.9578 0.9969
2031-02-05 0.9842 0.9645 1.0039
2031-02-06 0.9841 0.9644 1.0038
2031-02-07 0.9849 0.9652 1.0046
2031-02-08 0.9757 0.9562 0.9952
2031-02-09 0.9772 0.9577 0.9967
2031-02-10 0.9750 0.9555 0.9945
2031-02-11 0.9803 0.9607 0.9999
2031-02-12 0.9719 0.9524 0.9913
2031-02-13 0.9628 0.9435 0.9821
2031-02-14 0.9628 0.9436 0.9821
2031-02-15 0.9719 0.9525 0.9913
2031-02-16 0.9628 0.9436 0.9821
2031-02-17 0.9648 0.9455 0.9841
2031-02-18 0.9696 0.9502 0.9890
2031-02-19 0.9787 0.9591 0.9983
2031-02-20 0.9833 0.9636 1.0029
2031-02-21 0.9843 0.9646 1.0040
2031-02-22 0.9751 0.9556 0.9946
2031-02-23 0.9709 0.9515 0.9903
2031-02-24 0.9702 0.9508 0.9896
2031-02-25 0.9662 0.9469 0.9855
2031-02-26 0.9719 0.9525 0.9914
2031-02-27 0.9628 0.9436 0.9821
2031-02-28 0.9703 0.9509 0.9897
2031 March
2031-03-01 0.9712 0.9518 0.9907
2031-03-02 0.9705 0.9511 0.9900
2031-03-03 0.9659 0.9465 0.9852
2031-03-04 0.9749 0.9554 0.9944
2031-03-05 0.9696 0.9502 0.9890
2031-03-06 0.9762 0.9566 0.9957
2031-03-07 0.9670 0.9477 0.9864
2031-03-08 0.9580 0.9388 0.9771
2031-03-09 0.9619 0.9426 0.9811
2031-03-10 0.9664 0.9471 0.9857
2031-03-11 0.9651 0.9458 0.9844
2031-03-12 0.9677 0.9484 0.9871
2031-03-13 0.9747 0.9552 0.9942
2031-03-14 0.9838 0.9642 1.0035
2031-03-15 0.9871 0.9674 1.0069
2031-03-16 0.9888 0.9690 1.0086
2031-03-17 0.9981 0.9781 1.0181
2031-03-18 0.9888 0.9691 1.0086
2031-03-19 0.9809 0.9613 1.0005
2031-03-20 0.9901 0.9703 1.0100
2031-03-21 0.9934 0.9735 1.0133
2031-03-22 0.9962 0.9763 1.0161
2031-03-23 0.9869 0.9671 1.0066
2031-03-24 0.9866 0.9669 1.0063
2031-03-25 0.9866 0.9669 1.0064
2031-03-26 0.9844 0.9647 1.0041
2031-03-27 0.9796 0.9600 0.9992
2031-03-28 0.9790 0.9594 0.9986
2031-03-29 0.9698 0.9504 0.9892
2031-03-30 0.9728 0.9533 0.9923
2031-03-31 0.9750 0.9555 0.9945
2031 April
2031-04-01 0.9786 0.9590 0.9981
2031-04-02 0.9694 0.9500 0.9888
2031-04-03 0.9743 0.9548 0.9938
2031-04-04 0.9702 0.9508 0.9896
2031-04-05 0.9729 0.9534 0.9923
2031-04-06 0.9765 0.9569 0.9960
2031-04-07 0.9724 0.9530 0.9919
2031-04-08 0.9635 0.9443 0.9828
2031-04-09 0.9622 0.9429 0.9814
2031-04-10 0.9614 0.9421 0.9806
2031-04-11 0.9611 0.9419 0.9803
2031-04-12 0.9599 0.9407 0.9791
2031-04-13 0.9509 0.9319 0.9699
2031-04-14 0.9485 0.9296 0.9675
2031-04-15 0.9575 0.9383 0.9766
2031-04-16 0.9584 0.9393 0.9776
2031-04-17 0.9593 0.9401 0.9785
2031-04-18 0.9640 0.9448 0.9833
2031-04-19 0.9624 0.9432 0.9817
2031-04-20 0.9615 0.9422 0.9807
2031-04-21 0.9692 0.9498 0.9886
2031-04-22 0.9644 0.9451 0.9837
2031-04-23 0.9618 0.9426 0.9811
2031-04-24 0.9593 0.9401 0.9785
2031-04-25 0.9646 0.9454 0.9839
2031-04-26 0.9556 0.9365 0.9747
2031-04-27 0.9583 0.9391 0.9775
2031-04-28 0.9608 0.9415 0.9800
2031-04-29 0.9518 0.9327 0.9708
2031-04-30 0.9536 0.9345 0.9727
2031 May
2031-05-01 0.9569 0.9378 0.9760
2031-05-02 0.9506 0.9316 0.9696
2031-05-03 0.9595 0.9403 0.9787
2031-05-04 0.9623 0.9431 0.9816
2031-05-05 0.9565 0.9374 0.9757
2031-05-06 0.9581 0.9389 0.9773
2031-05-07 0.9589 0.9397 0.9780
2031-05-08 0.9626 0.9434 0.9819
2031-05-09 0.9599 0.9407 0.9791
2031-05-10 0.9671 0.9477 0.9864
2031-05-11 0.9632 0.9439 0.9824
2031-05-12 0.9566 0.9374 0.9757
2031-05-13 0.9567 0.9376 0.9758
2031-05-14 0.9567 0.9376 0.9759
2031-05-15 0.9534 0.9344 0.9725
2031-05-16 0.9535 0.9344 0.9725
2031-05-17 0.9609 0.9417 0.9802
2031-05-18 0.9624 0.9432 0.9817
2031-05-19 0.9654 0.9461 0.9847
2031-05-20 0.9679 0.9486 0.9873
2031-05-21 0.9589 0.9398 0.9781
2031-05-22 0.9546 0.9355 0.9737
2031-05-23 0.9619 0.9427 0.9812
2031-05-24 0.9606 0.9414 0.9798
2031-05-25 0.9625 0.9432 0.9817
2031-05-26 0.9579 0.9388 0.9771
2031-05-27 0.9669 0.9476 0.9863
2031-05-28 0.9648 0.9455 0.9841
2031-05-29 0.9664 0.9471 0.9857
2031-05-30 0.9574 0.9382 0.9765
2031-05-31 0.9622 0.9429 0.9814
2031 June
2031-06-01 0.9593 0.9401 0.9785
2031-06-02 0.9655 0.9462 0.9848
2031-06-03 0.9623 0.9431 0.9816
2031-06-04 0.9714 0.9519 0.9908
2031-06-05 0.9738 0.9543 0.9933
2031-06-06 0.9720 0.9526 0.9915
2031-06-07 0.9652 0.9459 0.9845
2031-06-08 0.9661 0.9468 0.9854
2031-06-09 0.9642 0.9449 0.9835
2031-06-10 0.9650 0.9457 0.9843
2031-06-11 0.9642 0.9450 0.9835
2031-06-12 0.9656 0.9463 0.9850
2031-06-13 0.9646 0.9453 0.9839
2031-06-14 0.9720 0.9525 0.9914
2031-06-15 0.9721 0.9526 0.9915
2031-06-16 0.9749 0.9554 0.9944
2031-06-17 0.9658 0.9465 0.9851
2031-06-18 0.9624 0.9431 0.9816
2031-06-19 0.9609 0.9417 0.9802
2031-06-20 0.9700 0.9506 0.9894
2031-06-21 0.9640 0.9447 0.9833
2031-06-22 0.9550 0.9359 0.9741
2031-06-23 0.9528 0.9337 0.9718
2031-06-24 0.9595 0.9403 0.9787
2031-06-25 0.9661 0.9468 0.9855
2031-06-26 0.9652 0.9459 0.9845
2031-06-27 0.9615 0.9423 0.9807
2031-06-28 0.9705 0.9511 0.9899
2031-06-29 0.9714 0.9520 0.9909
2031-06-30 0.9698 0.9504 0.9892
2031 July
2031-07-01 0.9657 0.9463 0.9850
2031-07-02 0.9747 0.9552 0.9942
2031-07-03 0.9753 0.9558 0.9948
2031-07-04 0.9662 0.9469 0.9855
2031-07-05 0.9753 0.9558 0.9948
2031-07-06 0.9845 0.9648 1.0042
2031-07-07 0.9753 0.9558 0.9948
2031-07-08 0.9770 0.9574 0.9965
2031-07-09 0.9678 0.9485 0.9872
2031-07-10 0.9754 0.9559 0.9949
2031-07-11 0.9701 0.9507 0.9895
2031-07-12 0.9792 0.9597 0.9988
2031-07-13 0.9701 0.9507 0.9895
2031-07-14 0.9610 0.9418 0.9802
2031-07-15 0.9520 0.9330 0.9711
2031-07-16 0.9431 0.9243 0.9620
2031-07-17 0.9520 0.9330 0.9710
2031-07-18 0.9579 0.9388 0.9771
2031-07-19 0.9608 0.9415 0.9800
2031-07-20 0.9518 0.9327 0.9708
2031-07-21 0.9607 0.9415 0.9799
2031-07-22 0.9617 0.9424 0.9809
2031-07-23 0.9527 0.9336 0.9717
2031-07-24 0.9468 0.9279 0.9657
2031-07-25 0.9434 0.9245 0.9622
2031-07-26 0.9484 0.9294 0.9673
2031-07-27 0.9573 0.9381 0.9764
2031-07-28 0.9483 0.9294 0.9673
2031-07-29 0.9521 0.9331 0.9712
2031-07-30 0.9611 0.9419 0.9803
2031-07-31 0.9701 0.9507 0.9895
2031 August
2031-08-01 0.9692 0.9498 0.9885
2031-08-02 0.9601 0.9409 0.9793
2031-08-03 0.9674 0.9481 0.9868
2031-08-04 0.9636 0.9443 0.9829
2031-08-05 0.9723 0.9529 0.9917
2031-08-06 0.9768 0.9573 0.9964
2031-08-07 0.9684 0.9491 0.9878
2031-08-08 0.9594 0.9402 0.9786
2031-08-09 0.9588 0.9396 0.9780
2031-08-10 0.9498 0.9308 0.9688
2031-08-11 0.9475 0.9285 0.9664
2031-08-12 0.9386 0.9199 0.9574
2031-08-13 0.9386 0.9198 0.9573
2031-08-14 0.9443 0.9254 0.9632
2031-08-15 0.9532 0.9341 0.9722
2031-08-16 0.9443 0.9254 0.9632
2031-08-17 0.9354 0.9167 0.9541
2031-08-18 0.9267 0.9082 0.9452
2031-08-19 0.9214 0.9030 0.9399
2031-08-20 0.9238 0.9053 0.9422
2031-08-21 0.9304 0.9118 0.9490
2031-08-22 0.9217 0.9032 0.9401
2031-08-23 0.9294 0.9108 0.9480
2031-08-24 0.9292 0.9106 0.9477
2031-08-25 0.9334 0.9148 0.9521
2031-08-26 0.9422 0.9234 0.9610
2031-08-27 0.9511 0.9320 0.9701
2031-08-28 0.9600 0.9408 0.9792
2031-08-29 0.9614 0.9421 0.9806
2031-08-30 0.9524 0.9333 0.9714
2031-08-31 0.9452 0.9263 0.9641
2031 September
2031-09-01 0.9363 0.9176 0.9550
2031-09-02 0.9326 0.9140 0.9513
2031-09-03 0.9279 0.9093 0.9464
2031-09-04 0.9290 0.9104 0.9475
2031-09-05 0.9203 0.9019 0.9387
2031-09-06 0.9203 0.9019 0.9387
2031-09-07 0.9258 0.9073 0.9443
2031-09-08 0.9172 0.8988 0.9355
2031-09-09 0.9165 0.8981 0.9348
2031-09-10 0.9217 0.9032 0.9401
2031-09-11 0.9282 0.9096 0.9467
2031-09-12 0.9195 0.9011 0.9379
2031-09-13 0.9109 0.8927 0.9291
2031-09-14 0.9152 0.8969 0.9335
2031-09-15 0.9159 0.8976 0.9342
2031-09-16 0.9245 0.9060 0.9430
2031-09-17 0.9192 0.9008 0.9376
2031-09-18 0.9155 0.8972 0.9338
2031-09-19 0.9130 0.8947 0.9313
2031-09-20 0.9216 0.9031 0.9400
2031-09-21 0.9216 0.9031 0.9400
2031-09-22 0.9204 0.9020 0.9388
2031-09-23 0.9219 0.9035 0.9403
2031-09-24 0.9143 0.8960 0.9326
2031-09-25 0.9075 0.8894 0.9257
2031-09-26 0.9024 0.8844 0.9205
2031-09-27 0.9105 0.8923 0.9287
2031-09-28 0.9191 0.9007 0.9374
2031-09-29 0.9105 0.8923 0.9287
2031-09-30 0.9020 0.8839 0.9200
2031 October
2031-10-01 0.9068 0.8887 0.9249
2031-10-02 0.9153 0.8970 0.9336
2031-10-03 0.9071 0.8889 0.9252
2031-10-04 0.9080 0.8898 0.9261
2031-10-05 0.9145 0.8962 0.9328
2031-10-06 0.9231 0.9046 0.9415
2031-10-07 0.9276 0.9091 0.9462
2031-10-08 0.9324 0.9137 0.9510
2031-10-09 0.9237 0.9052 0.9421
2031-10-10 0.9323 0.9137 0.9510
2031-10-11 0.9342 0.9156 0.9529
2031-10-12 0.9430 0.9242 0.9619
2031-10-13 0.9433 0.9245 0.9622
2031-10-14 0.9522 0.9332 0.9713
2031-10-15 0.9476 0.9287 0.9666
2031-10-16 0.9565 0.9374 0.9757
2031-10-17 0.9655 0.9462 0.9848
2031-10-18 0.9565 0.9374 0.9756
2031-10-19 0.9578 0.9386 0.9769
2031-10-20 0.9668 0.9474 0.9861
2031-10-21 0.9714 0.9520 0.9908
2031-10-22 0.9760 0.9565 0.9955
2031-10-23 0.9699 0.9505 0.9893
2031-10-24 0.9701 0.9507 0.9895
2031-10-25 0.9792 0.9596 0.9988
2031-10-26 0.9884 0.9686 1.0082
2031-10-27 0.9897 0.9699 1.0095
2031-10-28 0.9888 0.9690 1.0086
2031-10-29 0.9796 0.9600 0.9992
2031-10-30 0.9791 0.9595 0.9987
2031-10-31 0.9700 0.9506 0.9894
2031 November
2031-11-01 0.9610 0.9418 0.9803
2031-11-02 0.9520 0.9330 0.9711