> Page 6: RUB/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9919 0.9721 1.0117
2031-01-02 0.9990 0.9790 1.0190
2031-01-03 1.0085 0.9884 1.0287
2031-01-04 1.0119 0.9917 1.0322
2031-01-05 1.0136 0.9934 1.0339
2031-01-06 1.0233 1.0028 1.0438
2031-01-07 1.0138 0.9935 1.0341
2031-01-08 1.0057 0.9856 1.0258
2031-01-09 1.0153 0.9950 1.0356
2031-01-10 1.0186 0.9982 1.0390
2031-01-11 1.0215 1.0010 1.0419
2031-01-12 1.0118 0.9916 1.0320
2031-01-13 1.0115 0.9913 1.0317
2031-01-14 1.0116 0.9913 1.0318
2031-01-15 1.0092 0.9890 1.0294
2031-01-16 1.0043 0.9842 1.0244
2031-01-17 1.0037 0.9836 1.0238
2031-01-18 0.9942 0.9743 1.0141
2031-01-19 0.9972 0.9773 1.0172
2031-01-20 0.9995 0.9795 1.0195
2031-01-21 1.0031 0.9831 1.0232
2031-01-22 0.9937 0.9738 1.0135
2031-01-23 0.9987 0.9787 1.0187
2031-01-24 0.9945 0.9746 1.0144
2031-01-25 0.9972 0.9773 1.0171
2031-01-26 1.0009 0.9809 1.0209
2031-01-27 0.9967 0.9768 1.0167
2031-01-28 0.9876 0.9679 1.0074
2031-01-29 0.9862 0.9665 1.0060
2031-01-30 0.9854 0.9657 1.0051
2031-01-31 0.9851 0.9654 1.0048
2031 February
2031-02-01 0.9839 0.9642 1.0035
2031-02-02 0.9746 0.9551 0.9940
2031-02-03 0.9722 0.9527 0.9916
2031-02-04 0.9814 0.9618 1.0010
2031-02-05 0.9824 0.9628 1.0021
2031-02-06 0.9833 0.9637 1.0030
2031-02-07 0.9882 0.9684 1.0079
2031-02-08 0.9865 0.9668 1.0062
2031-02-09 0.9855 0.9658 1.0052
2031-02-10 0.9935 0.9736 1.0133
2031-02-11 0.9886 0.9688 1.0083
2031-02-12 0.9859 0.9662 1.0056
2031-02-13 0.9833 0.9636 1.0030
2031-02-14 0.9888 0.9690 1.0086
2031-02-15 0.9794 0.9598 0.9990
2031-02-16 0.9822 0.9625 1.0018
2031-02-17 0.9847 0.9650 1.0044
2031-02-18 0.9754 0.9559 0.9949
2031-02-19 0.9772 0.9577 0.9968
2031-02-20 0.9806 0.9610 1.0002
2031-02-21 0.9741 0.9547 0.9936
2031-02-22 0.9833 0.9636 1.0030
2031-02-23 0.9862 0.9665 1.0059
2031-02-24 0.9803 0.9607 0.9999
2031-02-25 0.9819 0.9622 1.0015
2031-02-26 0.9827 0.9630 1.0023
2031-02-27 0.9865 0.9668 1.0062
2031-02-28 0.9837 0.9640 1.0034
2031 March
2031-03-01 0.9910 0.9712 1.0109
2031-03-02 0.9871 0.9673 1.0068
2031-03-03 0.9803 0.9607 0.9999
2031-03-04 0.9804 0.9608 1.0000
2031-03-05 0.9805 0.9609 1.0001
2031-03-06 0.9771 0.9575 0.9966
2031-03-07 0.9771 0.9576 0.9966
2031-03-08 0.9848 0.9651 1.0045
2031-03-09 0.9863 0.9665 1.0060
2031-03-10 0.9894 0.9696 1.0092
2031-03-11 0.9919 0.9721 1.0118
2031-03-12 0.9827 0.9631 1.0024
2031-03-13 0.9783 0.9587 0.9979
2031-03-14 0.9858 0.9661 1.0055
2031-03-15 0.9844 0.9647 1.0041
2031-03-16 0.9864 0.9666 1.0061
2031-03-17 0.9817 0.9621 1.0013
2031-03-18 0.9911 0.9712 1.0109
2031-03-19 0.9888 0.9691 1.0086
2031-03-20 0.9905 0.9707 1.0103
2031-03-21 0.9811 0.9615 1.0007
2031-03-22 0.9860 0.9663 1.0058
2031-03-23 0.9831 0.9635 1.0028
2031-03-24 0.9895 0.9697 1.0093
2031-03-25 0.9862 0.9665 1.0059
2031-03-26 0.9956 0.9757 1.0155
2031-03-27 0.9981 0.9781 1.0181
2031-03-28 0.9963 0.9764 1.0162
2031-03-29 0.9892 0.9695 1.0090
2031-03-30 0.9902 0.9704 1.0100
2031-03-31 0.9883 0.9685 1.0080
2031 April
2031-04-01 0.9890 0.9693 1.0088
2031-04-02 0.9883 0.9685 1.0081
2031-04-03 0.9897 0.9699 1.0095
2031-04-04 0.9886 0.9689 1.0084
2031-04-05 0.9962 0.9763 1.0161
2031-04-06 0.9963 0.9764 1.0163
2031-04-07 0.9992 0.9792 1.0192
2031-04-08 0.9898 0.9700 1.0096
2031-04-09 0.9863 0.9665 1.0060
2031-04-10 0.9848 0.9651 1.0045
2031-04-11 0.9942 0.9743 1.0141
2031-04-12 0.9881 0.9683 1.0078
2031-04-13 0.9787 0.9591 0.9983
2031-04-14 0.9764 0.9569 0.9959
2031-04-15 0.9833 0.9637 1.0030
2031-04-16 0.9901 0.9703 1.0099
2031-04-17 0.9891 0.9694 1.0089
2031-04-18 0.9854 0.9657 1.0051
2031-04-19 0.9948 0.9749 1.0146
2031-04-20 0.9957 0.9757 1.0156
2031-04-21 0.9940 0.9741 1.0139
2031-04-22 0.9898 0.9700 1.0095
2031-04-23 0.9992 0.9792 1.0192
2031-04-24 0.9998 0.9798 1.0198
2031-04-25 0.9903 0.9705 1.0101
2031-04-26 0.9998 0.9798 1.0198
2031-04-27 1.0093 0.9891 1.0295
2031-04-28 0.9997 0.9797 1.0197
2031-04-29 1.0015 0.9815 1.0215
2031-04-30 0.9920 0.9722 1.0119
2031 May
2031-05-01 0.9998 0.9798 1.0198
2031-05-02 0.9943 0.9745 1.0142
2031-05-03 1.0038 0.9837 1.0239
2031-05-04 0.9943 0.9744 1.0142
2031-05-05 0.9849 0.9652 1.0046
2031-05-06 0.9756 0.9561 0.9951
2031-05-07 0.9664 0.9470 0.9857
2031-05-08 0.9756 0.9560 0.9951
2031-05-09 0.9816 0.9620 1.0013
2031-05-10 0.9845 0.9648 1.0042
2031-05-11 0.9752 0.9557 0.9947
2031-05-12 0.9845 0.9648 1.0042
2031-05-13 0.9855 0.9658 1.0052
2031-05-14 0.9761 0.9566 0.9957
2031-05-15 0.9701 0.9507 0.9895
2031-05-16 0.9666 0.9473 0.9859
2031-05-17 0.9717 0.9523 0.9912
2031-05-18 0.9810 0.9614 1.0006
2031-05-19 0.9717 0.9523 0.9911
2031-05-20 0.9756 0.9561 0.9951
2031-05-21 0.9849 0.9652 1.0046
2031-05-22 0.9943 0.9744 1.0142
2031-05-23 0.9933 0.9734 1.0131
2031-05-24 0.9839 0.9642 1.0036
2031-05-25 0.9914 0.9716 1.0112
2031-05-26 0.9875 0.9677 1.0072
2031-05-27 0.9964 0.9765 1.0163
2031-05-28 1.0011 0.9810 1.0211
2031-05-29 0.9924 0.9726 1.0123
2031-05-30 0.9830 0.9634 1.0027
2031-05-31 0.9824 0.9628 1.0021
2031 June
2031-06-01 0.9731 0.9537 0.9926
2031-06-02 0.9707 0.9513 0.9902
2031-06-03 0.9616 0.9423 0.9808
2031-06-04 0.9615 0.9423 0.9807
2031-06-05 0.9674 0.9480 0.9867
2031-06-06 0.9766 0.9571 0.9961
2031-06-07 0.9673 0.9480 0.9867
2031-06-08 0.9582 0.9390 0.9773
2031-06-09 0.9491 0.9301 0.9681
2031-06-10 0.9437 0.9249 0.9626
2031-06-11 0.9461 0.9272 0.9650
2031-06-12 0.9529 0.9338 0.9719
2031-06-13 0.9439 0.9250 0.9627
2031-06-14 0.9518 0.9328 0.9708
2031-06-15 0.9515 0.9325 0.9706
2031-06-16 0.9559 0.9368 0.9750
2031-06-17 0.9650 0.9457 0.9843
2031-06-18 0.9742 0.9547 0.9937
2031-06-19 0.9835 0.9638 1.0032
2031-06-20 0.9849 0.9652 1.0046
2031-06-21 0.9755 0.9560 0.9950
2031-06-22 0.9682 0.9488 0.9875
2031-06-23 0.9590 0.9398 0.9782
2031-06-24 0.9552 0.9361 0.9743
2031-06-25 0.9503 0.9313 0.9693
2031-06-26 0.9515 0.9324 0.9705
2031-06-27 0.9424 0.9236 0.9613
2031-06-28 0.9424 0.9236 0.9613
2031-06-29 0.9481 0.9292 0.9671
2031-06-30 0.9392 0.9204 0.9579
2031 July
2031-07-01 0.9385 0.9197 0.9572
2031-07-02 0.9438 0.9249 0.9627
2031-07-03 0.9504 0.9314 0.9694
2031-07-04 0.9414 0.9226 0.9603
2031-07-05 0.9325 0.9139 0.9512
2031-07-06 0.9370 0.9182 0.9557
2031-07-07 0.9377 0.9189 0.9564
2031-07-08 0.9466 0.9277 0.9655
2031-07-09 0.9411 0.9223 0.9599
2031-07-10 0.9373 0.9186 0.9561
2031-07-11 0.9348 0.9161 0.9535
2031-07-12 0.9437 0.9248 0.9626
2031-07-13 0.9437 0.9248 0.9626
2031-07-14 0.9425 0.9237 0.9614
2031-07-15 0.9440 0.9252 0.9629
2031-07-16 0.9363 0.9175 0.9550
2031-07-17 0.9293 0.9107 0.9479
2031-07-18 0.9241 0.9056 0.9425
2031-07-19 0.9323 0.9137 0.9510
2031-07-20 0.9412 0.9224 0.9601
2031-07-21 0.9323 0.9137 0.9510
2031-07-22 0.9235 0.9050 0.9420
2031-07-23 0.9284 0.9099 0.9470
2031-07-24 0.9373 0.9185 0.9560
2031-07-25 0.9289 0.9103 0.9474
2031-07-26 0.9298 0.9112 0.9484
2031-07-27 0.9364 0.9177 0.9552
2031-07-28 0.9454 0.9265 0.9643
2031-07-29 0.9500 0.9310 0.9690
2031-07-30 0.9549 0.9358 0.9740
2031-07-31 0.9458 0.9269 0.9648
2031 August
2031-08-01 0.9549 0.9358 0.9740
2031-08-02 0.9568 0.9377 0.9759
2031-08-03 0.9659 0.9466 0.9852
2031-08-04 0.9662 0.9469 0.9856
2031-08-05 0.9754 0.9559 0.9950
2031-08-06 0.9707 0.9513 0.9901
2031-08-07 0.9800 0.9604 0.9996
2031-08-08 0.9893 0.9695 1.0091
2031-08-09 0.9799 0.9603 0.9995
2031-08-10 0.9812 0.9616 1.0009
2031-08-11 0.9906 0.9708 1.0104
2031-08-12 0.9953 0.9754 1.0152
2031-08-13 1.0001 0.9801 1.0201
2031-08-14 0.9938 0.9739 1.0137
2031-08-15 0.9940 0.9741 1.0138
2031-08-16 1.0034 0.9834 1.0235
2031-08-17 1.0130 0.9927 1.0333
2031-08-18 1.0144 0.9941 1.0347
2031-08-19 1.0134 0.9932 1.0337
2031-08-20 1.0038 0.9838 1.0239
2031-08-21 1.0034 0.9833 1.0234
2031-08-22 0.9939 0.9740 1.0138
2031-08-23 0.9847 0.9650 1.0044
2031-08-24 0.9754 0.9559 0.9949
2031-08-25 0.9662 0.9469 0.9855
2031-08-26 0.9754 0.9559 0.9949
2031-08-27 0.9733 0.9539 0.9928
2031-08-28 0.9733 0.9539 0.9928
2031-08-29 0.9641 0.9448 0.9834
2031-08-30 0.9733 0.9538 0.9928
2031-08-31 0.9684 0.9491 0.9878
2031 September
2031-09-01 0.9777 0.9581 0.9972
2031-09-02 0.9684 0.9490 0.9878
2031-09-03 0.9776 0.9581 0.9972
2031-09-04 0.9740 0.9545 0.9935
2031-09-05 0.9760 0.9565 0.9956
2031-09-06 0.9853 0.9656 1.0051
2031-09-07 0.9947 0.9748 1.0146
2031-09-08 0.9853 0.9656 1.0050
2031-09-09 0.9793 0.9597 0.9989
2031-09-10 0.9886 0.9689 1.0084
2031-09-11 0.9793 0.9597 0.9989
2031-09-12 0.9840 0.9643 1.0037
2031-09-13 0.9934 0.9735 1.0133
2031-09-14 0.9854 0.9657 1.0051
2031-09-15 0.9945 0.9746 1.0144
2031-09-16 0.9909 0.9711 1.0107
2031-09-17 0.9815 0.9619 1.0012
2031-09-18 0.9723 0.9528 0.9917
2031-09-19 0.9815 0.9619 1.0011
2031-09-20 0.9909 0.9711 1.0107
2031-09-21 0.9815 0.9619 1.0011
2031-09-22 0.9729 0.9534 0.9923
2031-09-23 0.9656 0.9463 0.9850
2031-09-24 0.9621 0.9429 0.9814
2031-09-25 0.9541 0.9350 0.9731
2031-09-26 0.9632 0.9439 0.9824
2031-09-27 0.9540 0.9350 0.9731
2031-09-28 0.9509 0.9319 0.9699
2031-09-29 0.9527 0.9336 0.9717
2031-09-30 0.9524 0.9334 0.9715
2031 October
2031-10-01 0.9615 0.9423 0.9807
2031-10-02 0.9524 0.9333 0.9714
2031-10-03 0.9434 0.9245 0.9622
2031-10-04 0.9524 0.9333 0.9714
2031-10-05 0.9614 0.9422 0.9807
2031-10-06 0.9523 0.9333 0.9714
2031-10-07 0.9433 0.9244 0.9622
2031-10-08 0.9407 0.9218 0.9595
2031-10-09 0.9496 0.9306 0.9686
2031-10-10 0.9496 0.9306 0.9686
2031-10-11 0.9425 0.9236 0.9613
2031-10-12 0.9396 0.9208 0.9584
2031-10-13 0.9485 0.9295 0.9675
2031-10-14 0.9520 0.9330 0.9711
2031-10-15 0.9515 0.9324 0.9705
2031-10-16 0.9443 0.9254 0.9632
2031-10-17 0.9443 0.9254 0.9632
2031-10-18 0.9470 0.9281 0.9660
2031-10-19 0.9561 0.9369 0.9752
2031-10-20 0.9470 0.9281 0.9659
2031-10-21 0.9560 0.9369 0.9751
2031-10-22 0.9470 0.9280 0.9659
2031-10-23 0.9539 0.9348 0.9730
2031-10-24 0.9539 0.9348 0.9730
2031-10-25 0.9449 0.9260 0.9638
2031-10-26 0.9539 0.9348 0.9730
2031-10-27 0.9630 0.9437 0.9822
2031-10-28 0.9539 0.9348 0.9729
2031-10-29 0.9630 0.9437 0.9822
2031-10-30 0.9538 0.9348 0.9729
2031-10-31 0.9538 0.9348 0.9729
2031 November
2031-11-01 0.9533 0.9342 0.9723
2031-11-02 0.9519 0.9329 0.9710