> Page 2: RUB/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9585 0.9394 0.9777
2027-01-02 0.9614 0.9422 0.9806
2027-01-03 0.9603 0.9411 0.9795
2027-01-04 0.9508 0.9318 0.9698
2027-01-05 0.9415 0.9226 0.9603
2027-01-06 0.9451 0.9262 0.9640
2027-01-07 0.9480 0.9291 0.9670
2027-01-08 0.9387 0.9199 0.9575
2027-01-09 0.9420 0.9232 0.9609
2027-01-10 0.9328 0.9141 0.9514
2027-01-11 0.9421 0.9232 0.9609
2027-01-12 0.9328 0.9141 0.9514
2027-01-13 0.9421 0.9232 0.9609
2027-01-14 0.9328 0.9141 0.9514
2027-01-15 0.9236 0.9051 0.9421
2027-01-16 0.9145 0.8962 0.9328
2027-01-17 0.9236 0.9051 0.9421
2027-01-18 0.9328 0.9141 0.9514
2027-01-19 0.9236 0.9051 0.9421
2027-01-20 0.9328 0.9141 0.9514
2027-01-21 0.9333 0.9147 0.9520
2027-01-22 0.9241 0.9057 0.9426
2027-01-23 0.9333 0.9147 0.9520
2027-01-24 0.9426 0.9238 0.9615
2027-01-25 0.9333 0.9147 0.9520
2027-01-26 0.9426 0.9238 0.9615
2027-01-27 0.9520 0.9330 0.9710
2027-01-28 0.9426 0.9238 0.9615
2027-01-29 0.9520 0.9330 0.9710
2027-01-30 0.9440 0.9252 0.9629
2027-01-31 0.9348 0.9161 0.9535
2027 February
2027-02-01 0.9428 0.9239 0.9616
2027-02-02 0.9416 0.9228 0.9604
2027-02-03 0.9355 0.9168 0.9542
2027-02-04 0.9296 0.9110 0.9482
2027-02-05 0.9354 0.9167 0.9541
2027-02-06 0.9360 0.9173 0.9548
2027-02-07 0.9337 0.9150 0.9524
2027-02-08 0.9245 0.9060 0.9430
2027-02-09 0.9225 0.9040 0.9409
2027-02-10 0.9317 0.9130 0.9503
2027-02-11 0.9225 0.9040 0.9409
2027-02-12 0.9134 0.8951 0.9317
2027-02-13 0.9146 0.8963 0.9329
2027-02-14 0.9056 0.8874 0.9237
2027-02-15 0.8966 0.8787 0.9146
2027-02-16 0.8938 0.8760 0.9117
2027-02-17 0.8853 0.8676 0.9031
2027-02-18 0.8858 0.8680 0.9035
2027-02-19 0.8798 0.8622 0.8974
2027-02-20 0.8735 0.8560 0.8910
2027-02-21 0.8807 0.8631 0.8983
2027-02-22 0.8889 0.8711 0.9067
2027-02-23 0.8801 0.8625 0.8977
2027-02-24 0.8781 0.8605 0.8957
2027-02-25 0.8734 0.8560 0.8909
2027-02-26 0.8648 0.8475 0.8821
2027-02-27 0.8734 0.8560 0.8909
2027-02-28 0.8709 0.8535 0.8884
2027 March
2027-03-01 0.8680 0.8506 0.8853
2027-03-02 0.8632 0.8460 0.8805
2027-03-03 0.8623 0.8451 0.8796
2027-03-04 0.8587 0.8415 0.8758
2027-03-05 0.8672 0.8499 0.8846
2027-03-06 0.8587 0.8415 0.8758
2027-03-07 0.8582 0.8410 0.8753
2027-03-08 0.8497 0.8327 0.8667
2027-03-09 0.8553 0.8382 0.8724
2027-03-10 0.8572 0.8401 0.8744
2027-03-11 0.8521 0.8350 0.8691
2027-03-12 0.8464 0.8294 0.8633
2027-03-13 0.8383 0.8215 0.8551
2027-03-14 0.8366 0.8199 0.8533
2027-03-15 0.8383 0.8215 0.8551
2027-03-16 0.8412 0.8244 0.8580
2027-03-17 0.8496 0.8326 0.8666
2027-03-18 0.8412 0.8244 0.8580
2027-03-19 0.8496 0.8326 0.8666
2027-03-20 0.8496 0.8326 0.8666
2027-03-21 0.8417 0.8249 0.8585
2027-03-22 0.8422 0.8253 0.8590
2027-03-23 0.8352 0.8185 0.8519
2027-03-24 0.8293 0.8127 0.8459
2027-03-25 0.8224 0.8059 0.8388
2027-03-26 0.8143 0.7980 0.8306
2027-03-27 0.8063 0.7901 0.8224
2027-03-28 0.8081 0.7919 0.8242
2027-03-29 0.8020 0.7859 0.8180
2027-03-30 0.8072 0.7910 0.8233
2027-03-31 0.7992 0.7832 0.8152
2027 April
2027-04-01 0.8023 0.7862 0.8183
2027-04-02 0.8093 0.7931 0.8255
2027-04-03 0.8026 0.7865 0.8186
2027-04-04 0.7988 0.7828 0.8148
2027-04-05 0.7973 0.7813 0.8132
2027-04-06 0.7991 0.7831 0.8151
2027-04-07 0.7996 0.7836 0.8155
2027-04-08 0.7972 0.7813 0.8132
2027-04-09 0.8025 0.7864 0.8185
2027-04-10 0.7973 0.7814 0.8133
2027-04-11 0.7978 0.7819 0.8138
2027-04-12 0.8057 0.7896 0.8219
2027-04-13 0.8024 0.7863 0.8184
2027-04-14 0.8051 0.7890 0.8212
2027-04-15 0.8127 0.7964 0.8289
2027-04-16 0.8208 0.8044 0.8372
2027-04-17 0.8264 0.8099 0.8430
2027-04-18 0.8317 0.8150 0.8483
2027-04-19 0.8253 0.8088 0.8418
2027-04-20 0.8335 0.8169 0.8502
2027-04-21 0.8253 0.8088 0.8418
2027-04-22 0.8257 0.8092 0.8422
2027-04-23 0.8176 0.8012 0.8339
2027-04-24 0.8106 0.7943 0.8268
2027-04-25 0.8144 0.7981 0.8307
2027-04-26 0.8132 0.7969 0.8295
2027-04-27 0.8102 0.7940 0.8264
2027-04-28 0.8084 0.7922 0.8246
2027-04-29 0.8131 0.7968 0.8293
2027-04-30 0.8125 0.7963 0.8288
2027 May
2027-05-01 0.8193 0.8029 0.8357
2027-05-02 0.8273 0.8108 0.8439
2027-05-03 0.8192 0.8028 0.8356
2027-05-04 0.8251 0.8086 0.8416
2027-05-05 0.8169 0.8006 0.8333
2027-05-06 0.8190 0.8026 0.8354
2027-05-07 0.8271 0.8106 0.8437
2027-05-08 0.8247 0.8082 0.8412
2027-05-09 0.8170 0.8007 0.8334
2027-05-10 0.8164 0.8001 0.8327
2027-05-11 0.8083 0.7922 0.8245
2027-05-12 0.8070 0.7909 0.8231
2027-05-13 0.7991 0.7831 0.8150
2027-05-14 0.7964 0.7805 0.8124
2027-05-15 0.7943 0.7784 0.8101
2027-05-16 0.7952 0.7793 0.8111
2027-05-17 0.8032 0.7871 0.8192
2027-05-18 0.7993 0.7833 0.8152
2027-05-19 0.8008 0.7848 0.8169
2027-05-20 0.7967 0.7807 0.8126
2027-05-21 0.8046 0.7885 0.8207
2027-05-22 0.7967 0.7807 0.8126
2027-05-23 0.7902 0.7744 0.8060
2027-05-24 0.7838 0.7681 0.7994
2027-05-25 0.7824 0.7668 0.7981
2027-05-26 0.7760 0.7605 0.7916
2027-05-27 0.7684 0.7530 0.7838
2027-05-28 0.7608 0.7456 0.7760
2027-05-29 0.7533 0.7383 0.7684
2027-05-30 0.7571 0.7419 0.7722
2027-05-31 0.7581 0.7429 0.7733
2027 June
2027-06-01 0.7537 0.7386 0.7688
2027-06-02 0.7589 0.7438 0.7741
2027-06-03 0.7643 0.7490 0.7796
2027-06-04 0.7582 0.7431 0.7734
2027-06-05 0.7658 0.7505 0.7811
2027-06-06 0.7687 0.7533 0.7841
2027-06-07 0.7655 0.7502 0.7808
2027-06-08 0.7698 0.7544 0.7852
2027-06-09 0.7622 0.7470 0.7775
2027-06-10 0.7698 0.7544 0.7852
2027-06-11 0.7623 0.7470 0.7775
2027-06-12 0.7661 0.7508 0.7814
2027-06-13 0.7632 0.7479 0.7784
2027-06-14 0.7644 0.7491 0.7797
2027-06-15 0.7704 0.7550 0.7858
2027-06-16 0.7628 0.7476 0.7781
2027-06-17 0.7704 0.7550 0.7858
2027-06-18 0.7628 0.7476 0.7781
2027-06-19 0.7553 0.7402 0.7704
2027-06-20 0.7479 0.7329 0.7628
2027-06-21 0.7405 0.7257 0.7553
2027-06-22 0.7418 0.7269 0.7566
2027-06-23 0.7355 0.7208 0.7502
2027-06-24 0.7398 0.7250 0.7546
2027-06-25 0.7425 0.7276 0.7573
2027-06-26 0.7352 0.7204 0.7499
2027-06-27 0.7425 0.7276 0.7573
2027-06-28 0.7399 0.7251 0.7547
2027-06-29 0.7473 0.7323 0.7622
2027-06-30 0.7547 0.7396 0.7698
2027 July
2027-07-01 0.7473 0.7324 0.7622
2027-07-02 0.7547 0.7396 0.7698
2027-07-03 0.7505 0.7355 0.7655
2027-07-04 0.7475 0.7325 0.7624
2027-07-05 0.7506 0.7356 0.7656
2027-07-06 0.7432 0.7284 0.7581
2027-07-07 0.7494 0.7344 0.7644
2027-07-08 0.7420 0.7272 0.7569
2027-07-09 0.7369 0.7222 0.7516
2027-07-10 0.7442 0.7293 0.7591
2027-07-11 0.7418 0.7269 0.7566
2027-07-12 0.7413 0.7265 0.7562
2027-07-13 0.7356 0.7209 0.7503
2027-07-14 0.7283 0.7138 0.7429
2027-07-15 0.7226 0.7081 0.7370
2027-07-16 0.7287 0.7141 0.7432
2027-07-17 0.7359 0.7212 0.7506
2027-07-18 0.7287 0.7141 0.7432
2027-07-19 0.7314 0.7168 0.7460
2027-07-20 0.7387 0.7239 0.7535
2027-07-21 0.7314 0.7168 0.7460
2027-07-22 0.7373 0.7226 0.7521
2027-07-23 0.7395 0.7247 0.7543
2027-07-24 0.7426 0.7277 0.7574
2027-07-25 0.7446 0.7297 0.7595
2027-07-26 0.7373 0.7225 0.7520
2027-07-27 0.7446 0.7297 0.7595
2027-07-28 0.7396 0.7248 0.7544
2027-07-29 0.7323 0.7177 0.7470
2027-07-30 0.7318 0.7172 0.7464
2027-07-31 0.7266 0.7121 0.7412
2027 August
2027-08-01 0.7239 0.7095 0.7384
2027-08-02 0.7168 0.7025 0.7311
2027-08-03 0.7239 0.7095 0.7384
2027-08-04 0.7198 0.7054 0.7342
2027-08-05 0.7146 0.7003 0.7289
2027-08-06 0.7217 0.7073 0.7362
2027-08-07 0.7165 0.7021 0.7308
2027-08-08 0.7142 0.6999 0.7285
2027-08-09 0.7213 0.7069 0.7358
2027-08-10 0.7164 0.7021 0.7308
2027-08-11 0.7174 0.7030 0.7317
2027-08-12 0.7124 0.6982 0.7267
2027-08-13 0.7133 0.6991 0.7276
2027-08-14 0.7204 0.7060 0.7348
2027-08-15 0.7276 0.7130 0.7422
2027-08-16 0.7303 0.7157 0.7449
2027-08-17 0.7375 0.7228 0.7523
2027-08-18 0.7322 0.7175 0.7468
2027-08-19 0.7326 0.7180 0.7473
2027-08-20 0.7294 0.7148 0.7440
2027-08-21 0.7366 0.7219 0.7514
2027-08-22 0.7304 0.7158 0.7450
2027-08-23 0.7326 0.7179 0.7472
2027-08-24 0.7331 0.7184 0.7477
2027-08-25 0.7340 0.7193 0.7487
2027-08-26 0.7367 0.7220 0.7515
2027-08-27 0.7411 0.7262 0.7559
2027-08-28 0.7418 0.7270 0.7566
2027-08-29 0.7456 0.7307 0.7606
2027-08-30 0.7401 0.7253 0.7549
2027-08-31 0.7429 0.7281 0.7578
2027 September
2027-09-01 0.7438 0.7290 0.7587
2027-09-02 0.7512 0.7362 0.7663
2027-09-03 0.7517 0.7367 0.7668
2027-09-04 0.7456 0.7307 0.7605
2027-09-05 0.7530 0.7379 0.7681
2027-09-06 0.7593 0.7441 0.7744
2027-09-07 0.7582 0.7431 0.7734
2027-09-08 0.7602 0.7450 0.7754
2027-09-09 0.7527 0.7376 0.7678
2027-09-10 0.7555 0.7404 0.7706
2027-09-11 0.7532 0.7381 0.7682
2027-09-12 0.7607 0.7454 0.7759
2027-09-13 0.7532 0.7381 0.7682
2027-09-14 0.7457 0.7308 0.7607
2027-09-15 0.7441 0.7292 0.7590
2027-09-16 0.7515 0.7365 0.7665
2027-09-17 0.7441 0.7292 0.7590
2027-09-18 0.7463 0.7314 0.7612
2027-09-19 0.7514 0.7364 0.7664
2027-09-20 0.7589 0.7437 0.7741
2027-09-21 0.7664 0.7511 0.7818
2027-09-22 0.7589 0.7437 0.7741
2027-09-23 0.7652 0.7499 0.7805
2027-09-24 0.7651 0.7498 0.7804
2027-09-25 0.7615 0.7462 0.7767
2027-09-26 0.7613 0.7460 0.7765
2027-09-27 0.7678 0.7524 0.7831
2027-09-28 0.7602 0.7450 0.7754
2027-09-29 0.7678 0.7524 0.7831
2027-09-30 0.7743 0.7589 0.7898
2027 October
2027-10-01 0.7726 0.7571 0.7880
2027-10-02 0.7687 0.7534 0.7841
2027-10-03 0.7764 0.7609 0.7919
2027-10-04 0.7725 0.7570 0.7879
2027-10-05 0.7707 0.7552 0.7861
2027-10-06 0.7631 0.7478 0.7783
2027-10-07 0.7556 0.7404 0.7707
2027-10-08 0.7616 0.7463 0.7768
2027-10-09 0.7649 0.7496 0.7801
2027-10-10 0.7681 0.7527 0.7834
2027-10-11 0.7717 0.7562 0.7871
2027-10-12 0.7779 0.7624 0.7935
2027-10-13 0.7857 0.7700 0.8014
2027-10-14 0.7862 0.7705 0.8019
2027-10-15 0.7872 0.7714 0.8029
2027-10-16 0.7921 0.7763 0.8080
2027-10-17 0.7843 0.7687 0.8000
2027-10-18 0.7813 0.7657 0.7970
2027-10-19 0.7891 0.7733 0.8049
2027-10-20 0.7920 0.7761 0.8078
2027-10-21 0.7945 0.7787 0.8104
2027-10-22 0.7942 0.7783 0.8101
2027-10-23 0.7933 0.7774 0.8091
2027-10-24 0.7951 0.7792 0.8110
2027-10-25 0.7948 0.7789 0.8107
2027-10-26 0.7870 0.7712 0.8027
2027-10-27 0.7863 0.7706 0.8020
2027-10-28 0.7886 0.7728 0.8043
2027-10-29 0.7826 0.7669 0.7982
2027-10-30 0.7815 0.7658 0.7971
2027-10-31 0.7744 0.7589 0.7899
2027 November
2027-11-01 0.7757 0.7602 0.7912
2027-11-02 0.7784 0.7628 0.7940
2027-11-03 0.7758 0.7602 0.7913