> Page 2: RUB/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9664 0.9470 0.9857
2027-01-02 0.9569 0.9378 0.9761
2027-01-03 0.9663 0.9470 0.9857
2027-01-04 0.9758 0.9563 0.9954
2027-01-05 0.9682 0.9488 0.9876
2027-01-06 0.9632 0.9439 0.9824
2027-01-07 0.9538 0.9347 0.9729
2027-01-08 0.9632 0.9439 0.9824
2027-01-09 0.9538 0.9347 0.9728
2027-01-10 0.9492 0.9302 0.9682
2027-01-11 0.9400 0.9212 0.9588
2027-01-12 0.9492 0.9302 0.9682
2027-01-13 0.9553 0.9362 0.9744
2027-01-14 0.9460 0.9271 0.9649
2027-01-15 0.9553 0.9362 0.9744
2027-01-16 0.9534 0.9343 0.9724
2027-01-17 0.9472 0.9282 0.9661
2027-01-18 0.9445 0.9256 0.9634
2027-01-19 0.9446 0.9258 0.9635
2027-01-20 0.9539 0.9349 0.9730
2027-01-21 0.9446 0.9257 0.9635
2027-01-22 0.9383 0.9195 0.9570
2027-01-23 0.9295 0.9109 0.9481
2027-01-24 0.9386 0.9199 0.9574
2027-01-25 0.9476 0.9286 0.9665
2027-01-26 0.9409 0.9221 0.9597
2027-01-27 0.9346 0.9159 0.9532
2027-01-28 0.9255 0.9069 0.9440
2027-01-29 0.9220 0.9035 0.9404
2027-01-30 0.9310 0.9124 0.9497
2027-01-31 0.9369 0.9182 0.9557
2027 February
2027-02-01 0.9382 0.9195 0.9570
2027-02-02 0.9291 0.9105 0.9477
2027-02-03 0.9268 0.9083 0.9454
2027-02-04 0.9296 0.9110 0.9482
2027-02-05 0.9285 0.9100 0.9471
2027-02-06 0.9195 0.9011 0.9379
2027-02-07 0.9105 0.8923 0.9287
2027-02-08 0.9140 0.8958 0.9323
2027-02-09 0.9169 0.8986 0.9352
2027-02-10 0.9080 0.8898 0.9261
2027-02-11 0.9112 0.8930 0.9294
2027-02-12 0.9023 0.8843 0.9204
2027-02-13 0.9112 0.8930 0.9294
2027-02-14 0.9023 0.8843 0.9204
2027-02-15 0.9112 0.8930 0.9294
2027-02-16 0.9023 0.8843 0.9204
2027-02-17 0.8935 0.8757 0.9114
2027-02-18 0.8848 0.8671 0.9025
2027-02-19 0.8935 0.8756 0.9114
2027-02-20 0.9023 0.8843 0.9203
2027-02-21 0.8935 0.8756 0.9114
2027-02-22 0.9023 0.8842 0.9203
2027-02-23 0.9028 0.8848 0.9209
2027-02-24 0.8940 0.8762 0.9119
2027-02-25 0.9028 0.8848 0.9209
2027-02-26 0.9117 0.8935 0.9299
2027-02-27 0.9028 0.8848 0.9209
2027-02-28 0.9117 0.8935 0.9299
2027 March
2027-03-01 0.9206 0.9022 0.9391
2027-03-02 0.9117 0.8934 0.9299
2027-03-03 0.9206 0.9022 0.9390
2027-03-04 0.9129 0.8947 0.9312
2027-03-05 0.9040 0.8860 0.9221
2027-03-06 0.9117 0.8935 0.9299
2027-03-07 0.9106 0.8924 0.9288
2027-03-08 0.9047 0.8866 0.9228
2027-03-09 0.8990 0.8810 0.9169
2027-03-10 0.9046 0.8865 0.9227
2027-03-11 0.9052 0.8871 0.9233
2027-03-12 0.9029 0.8849 0.9210
2027-03-13 0.8941 0.8763 0.9120
2027-03-14 0.8922 0.8743 0.9100
2027-03-15 0.9009 0.8829 0.9190
2027-03-16 0.8922 0.8743 0.9100
2027-03-17 0.8835 0.8658 0.9011
2027-03-18 0.8846 0.8669 0.9023
2027-03-19 0.8760 0.8585 0.8935
2027-03-20 0.8675 0.8501 0.8848
2027-03-21 0.8648 0.8475 0.8821
2027-03-22 0.8566 0.8394 0.8737
2027-03-23 0.8569 0.8398 0.8741
2027-03-24 0.8512 0.8342 0.8682
2027-03-25 0.8451 0.8282 0.8620
2027-03-26 0.8520 0.8350 0.8691
2027-03-27 0.8600 0.8428 0.8772
2027-03-28 0.8516 0.8346 0.8686
2027-03-29 0.8496 0.8326 0.8666
2027-03-30 0.8451 0.8282 0.8620
2027-03-31 0.8369 0.8202 0.8536
2027 April
2027-04-01 0.8451 0.8282 0.8620
2027-04-02 0.8427 0.8258 0.8595
2027-04-03 0.8398 0.8230 0.8566
2027-04-04 0.8352 0.8185 0.8519
2027-04-05 0.8344 0.8177 0.8511
2027-04-06 0.8308 0.8142 0.8474
2027-04-07 0.8390 0.8222 0.8558
2027-04-08 0.8308 0.8142 0.8474
2027-04-09 0.8303 0.8137 0.8469
2027-04-10 0.8222 0.8058 0.8387
2027-04-11 0.8276 0.8111 0.8442
2027-04-12 0.8295 0.8129 0.8461
2027-04-13 0.8245 0.8081 0.8410
2027-04-14 0.8190 0.8026 0.8354
2027-04-15 0.8112 0.7950 0.8274
2027-04-16 0.8096 0.7934 0.8257
2027-04-17 0.8112 0.7950 0.8274
2027-04-18 0.8140 0.7977 0.8303
2027-04-19 0.8220 0.8056 0.8385
2027-04-20 0.8140 0.7977 0.8303
2027-04-21 0.8220 0.8056 0.8385
2027-04-22 0.8220 0.8056 0.8385
2027-04-23 0.8144 0.7981 0.8307
2027-04-24 0.8148 0.7985 0.8311
2027-04-25 0.8081 0.7919 0.8242
2027-04-26 0.8024 0.7863 0.8184
2027-04-27 0.7957 0.7798 0.8116
2027-04-28 0.7879 0.7722 0.8037
2027-04-29 0.7803 0.7647 0.7959
2027-04-30 0.7820 0.7664 0.7977
2027 May
2027-05-01 0.7761 0.7606 0.7916
2027-05-02 0.7811 0.7655 0.7968
2027-05-03 0.7735 0.7581 0.7890
2027-05-04 0.7765 0.7609 0.7920
2027-05-05 0.7833 0.7676 0.7990
2027-05-06 0.7768 0.7612 0.7923
2027-05-07 0.7732 0.7577 0.7886
2027-05-08 0.7716 0.7562 0.7871
2027-05-09 0.7734 0.7579 0.7889
2027-05-10 0.7739 0.7584 0.7893
2027-05-11 0.7716 0.7562 0.7870
2027-05-12 0.7767 0.7611 0.7922
2027-05-13 0.7717 0.7563 0.7871
2027-05-14 0.7722 0.7567 0.7876
2027-05-15 0.7798 0.7642 0.7954
2027-05-16 0.7765 0.7610 0.7920
2027-05-17 0.7791 0.7635 0.7947
2027-05-18 0.7865 0.7707 0.8022
2027-05-19 0.7942 0.7783 0.8101
2027-05-20 0.7997 0.7837 0.8157
2027-05-21 0.8047 0.7887 0.8208
2027-05-22 0.7986 0.7826 0.8146
2027-05-23 0.8065 0.7903 0.8226
2027-05-24 0.7986 0.7826 0.8146
2027-05-25 0.7989 0.7830 0.8149
2027-05-26 0.7912 0.7753 0.8070
2027-05-27 0.7844 0.7687 0.8001
2027-05-28 0.7881 0.7724 0.8039
2027-05-29 0.7870 0.7712 0.8027
2027-05-30 0.7841 0.7684 0.7997
2027-05-31 0.7823 0.7667 0.7979
2027 June
2027-06-01 0.7868 0.7711 0.8026
2027-06-02 0.7863 0.7706 0.8020
2027-06-03 0.7929 0.7770 0.8087
2027-06-04 0.8006 0.7846 0.8167
2027-06-05 0.7928 0.7770 0.8087
2027-06-06 0.7985 0.7825 0.8145
2027-06-07 0.7907 0.7749 0.8066
2027-06-08 0.7927 0.7769 0.8086
2027-06-09 0.8005 0.7845 0.8165
2027-06-10 0.7982 0.7822 0.8141
2027-06-11 0.7907 0.7749 0.8065
2027-06-12 0.7901 0.7743 0.8059
2027-06-13 0.7824 0.7668 0.7981
2027-06-14 0.7811 0.7655 0.7967
2027-06-15 0.7735 0.7580 0.7890
2027-06-16 0.7710 0.7556 0.7864
2027-06-17 0.7689 0.7535 0.7843
2027-06-18 0.7698 0.7544 0.7852
2027-06-19 0.7774 0.7618 0.7929
2027-06-20 0.7736 0.7581 0.7891
2027-06-21 0.7752 0.7596 0.7907
2027-06-22 0.7711 0.7557 0.7865
2027-06-23 0.7787 0.7631 0.7943
2027-06-24 0.7711 0.7557 0.7865
2027-06-25 0.7649 0.7496 0.7802
2027-06-26 0.7586 0.7434 0.7738
2027-06-27 0.7573 0.7422 0.7725
2027-06-28 0.7511 0.7361 0.7661
2027-06-29 0.7438 0.7289 0.7587
2027-06-30 0.7366 0.7218 0.7513
2027 July
2027-07-01 0.7294 0.7148 0.7440
2027-07-02 0.7330 0.7184 0.7477
2027-07-03 0.7340 0.7193 0.7487
2027-07-04 0.7297 0.7151 0.7443
2027-07-05 0.7348 0.7201 0.7495
2027-07-06 0.7400 0.7252 0.7548
2027-07-07 0.7341 0.7195 0.7488
2027-07-08 0.7414 0.7265 0.7562
2027-07-09 0.7442 0.7293 0.7591
2027-07-10 0.7411 0.7263 0.7559
2027-07-11 0.7453 0.7304 0.7602
2027-07-12 0.7380 0.7233 0.7528
2027-07-13 0.7453 0.7304 0.7602
2027-07-14 0.7380 0.7233 0.7528
2027-07-15 0.7417 0.7269 0.7566
2027-07-16 0.7389 0.7241 0.7537
2027-07-17 0.7401 0.7253 0.7549
2027-07-18 0.7459 0.7310 0.7609
2027-07-19 0.7387 0.7239 0.7534
2027-07-20 0.7459 0.7310 0.7609
2027-07-21 0.7387 0.7239 0.7534
2027-07-22 0.7315 0.7168 0.7461
2027-07-23 0.7243 0.7099 0.7388
2027-07-24 0.7173 0.7029 0.7316
2027-07-25 0.7185 0.7041 0.7329
2027-07-26 0.7124 0.6982 0.7267
2027-07-27 0.7166 0.7023 0.7310
2027-07-28 0.7192 0.7048 0.7336
2027-07-29 0.7122 0.6979 0.7264
2027-07-30 0.7192 0.7048 0.7336
2027-07-31 0.7167 0.7024 0.7311
2027 August
2027-08-01 0.7238 0.7093 0.7382
2027-08-02 0.7309 0.7163 0.7455
2027-08-03 0.7238 0.7093 0.7382
2027-08-04 0.7309 0.7162 0.7455
2027-08-05 0.7267 0.7122 0.7413
2027-08-06 0.7238 0.7094 0.7383
2027-08-07 0.7269 0.7124 0.7414
2027-08-08 0.7198 0.7054 0.7342
2027-08-09 0.7258 0.7113 0.7403
2027-08-10 0.7187 0.7044 0.7331
2027-08-11 0.7138 0.6995 0.7280
2027-08-12 0.7208 0.7064 0.7352
2027-08-13 0.7184 0.7040 0.7327
2027-08-14 0.7180 0.7036 0.7323
2027-08-15 0.7124 0.6981 0.7266
2027-08-16 0.7054 0.6913 0.7195
2027-08-17 0.6999 0.6859 0.7139
2027-08-18 0.7058 0.6917 0.7199
2027-08-19 0.7127 0.6985 0.7270
2027-08-20 0.7058 0.6916 0.7199
2027-08-21 0.7084 0.6942 0.7226
2027-08-22 0.7154 0.7011 0.7297
2027-08-23 0.7084 0.6942 0.7226
2027-08-24 0.7141 0.6999 0.7284
2027-08-25 0.7162 0.7019 0.7306
2027-08-26 0.7192 0.7049 0.7336
2027-08-27 0.7212 0.7068 0.7356
2027-08-28 0.7142 0.6999 0.7284
2027-08-29 0.7212 0.7068 0.7356
2027-08-30 0.7163 0.7020 0.7307
2027-08-31 0.7094 0.6952 0.7236
2027 September
2027-09-01 0.7089 0.6947 0.7230
2027-09-02 0.7039 0.6898 0.7180
2027-09-03 0.7012 0.6872 0.7153
2027-09-04 0.6944 0.6805 0.7083
2027-09-05 0.7012 0.6872 0.7153
2027-09-06 0.6972 0.6833 0.7112
2027-09-07 0.6922 0.6784 0.7060
2027-09-08 0.6990 0.6850 0.7130
2027-09-09 0.6939 0.6800 0.7078
2027-09-10 0.6917 0.6779 0.7056
2027-09-11 0.6985 0.6846 0.7125
2027-09-12 0.6938 0.6799 0.7077
2027-09-13 0.6947 0.6808 0.7086
2027-09-14 0.6899 0.6761 0.7037
2027-09-15 0.6908 0.6770 0.7046
2027-09-16 0.6976 0.6836 0.7115
2027-09-17 0.7044 0.6904 0.7185
2027-09-18 0.7070 0.6929 0.7212
2027-09-19 0.7140 0.6997 0.7283
2027-09-20 0.7088 0.6946 0.7229
2027-09-21 0.7092 0.6950 0.7234
2027-09-22 0.7061 0.6920 0.7202
2027-09-23 0.7130 0.6988 0.7273
2027-09-24 0.7070 0.6929 0.7211
2027-09-25 0.7091 0.6949 0.7233
2027-09-26 0.7096 0.6954 0.7237
2027-09-27 0.7105 0.6963 0.7247
2027-09-28 0.7131 0.6988 0.7274
2027-09-29 0.7173 0.7029 0.7316
2027-09-30 0.7180 0.7037 0.7324
2027 October
2027-10-01 0.7217 0.7073 0.7362
2027-10-02 0.7164 0.7021 0.7307
2027-10-03 0.7191 0.7047 0.7335
2027-10-04 0.7200 0.7056 0.7344
2027-10-05 0.7271 0.7125 0.7416
2027-10-06 0.7275 0.7130 0.7421
2027-10-07 0.7216 0.7072 0.7360
2027-10-08 0.7287 0.7141 0.7433
2027-10-09 0.7347 0.7200 0.7494
2027-10-10 0.7337 0.7191 0.7484
2027-10-11 0.7356 0.7209 0.7503
2027-10-12 0.7285 0.7139 0.7430
2027-10-13 0.7311 0.7165 0.7458
2027-10-14 0.7289 0.7143 0.7435
2027-10-15 0.7361 0.7214 0.7508
2027-10-16 0.7289 0.7143 0.7435
2027-10-17 0.7218 0.7074 0.7363
2027-10-18 0.7202 0.7058 0.7346
2027-10-19 0.7273 0.7127 0.7418
2027-10-20 0.7202 0.7058 0.7346
2027-10-21 0.7224 0.7079 0.7368
2027-10-22 0.7273 0.7127 0.7418
2027-10-23 0.7344 0.7197 0.7491
2027-10-24 0.7417 0.7268 0.7565
2027-10-25 0.7344 0.7197 0.7491
2027-10-26 0.7405 0.7257 0.7554
2027-10-27 0.7404 0.7256 0.7552
2027-10-28 0.7369 0.7222 0.7517
2027-10-29 0.7367 0.7220 0.7515
2027-10-30 0.7430 0.7282 0.7579
2027-10-31 0.7358 0.7211 0.7505
2027 November
2027-11-01 0.7430 0.7282 0.7579
2027-11-02 0.7494 0.7344 0.7644
2027-11-03 0.7477 0.7327 0.7626