> Page 3: RUB/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4033 1.3753 1.4314
2028-01-02 1.4167 1.3883 1.4450
2028-01-03 1.4199 1.3915 1.4483
2028-01-04 1.4178 1.3895 1.4462
2028-01-05 1.4098 1.3816 1.4380
2028-01-06 1.4121 1.3838 1.4403
2028-01-07 1.4080 1.3798 1.4361
2028-01-08 1.4137 1.3854 1.4420
2028-01-09 1.4239 1.3954 1.4524
2028-01-10 1.4227 1.3943 1.4512
2028-01-11 1.4240 1.3955 1.4524
2028-01-12 1.4313 1.4026 1.4599
2028-01-13 1.4296 1.4010 1.4582
2028-01-14 1.4328 1.4042 1.4615
2028-01-15 1.4193 1.3909 1.4477
2028-01-16 1.4169 1.3885 1.4452
2028-01-17 1.4184 1.3901 1.4468
2028-01-18 1.4319 1.4033 1.4606
2028-01-19 1.4188 1.3905 1.4472
2028-01-20 1.4054 1.3773 1.4335
2028-01-21 1.4015 1.3735 1.4295
2028-01-22 1.4148 1.3865 1.4431
2028-01-23 1.4165 1.3882 1.4448
2028-01-24 1.4153 1.3870 1.4436
2028-01-25 1.4112 1.3830 1.4395
2028-01-26 1.4246 1.3961 1.4531
2028-01-27 1.4221 1.3937 1.4506
2028-01-28 1.4166 1.3883 1.4450
2028-01-29 1.4176 1.3892 1.4459
2028-01-30 1.4310 1.4024 1.4596
2028-01-31 1.4305 1.4019 1.4591
2028 February
2028-02-01 1.4197 1.3913 1.4481
2028-02-02 1.4332 1.4045 1.4618
2028-02-03 1.4468 1.4178 1.4757
2028-02-04 1.4331 1.4044 1.4618
2028-02-05 1.4306 1.4020 1.4592
2028-02-06 1.4201 1.3917 1.4485
2028-02-07 1.4286 1.4000 1.4572
2028-02-08 1.4194 1.3910 1.4478
2028-02-09 1.4329 1.4042 1.4615
2028-02-10 1.4217 1.3932 1.4501
2028-02-11 1.4082 1.3801 1.4364
2028-02-12 1.3949 1.3670 1.4228
2028-02-13 1.3817 1.3541 1.4093
2028-02-14 1.3948 1.3669 1.4227
2028-02-15 1.4017 1.3736 1.4297
2028-02-16 1.4049 1.3768 1.4330
2028-02-17 1.3916 1.3637 1.4194
2028-02-18 1.4048 1.3767 1.4329
2028-02-19 1.4140 1.3858 1.4423
2028-02-20 1.4007 1.3727 1.4287
2028-02-21 1.3942 1.3664 1.4221
2028-02-22 1.3935 1.3656 1.4213
2028-02-23 1.3940 1.3662 1.4219
2028-02-24 1.4073 1.3791 1.4354
2028-02-25 1.3940 1.3661 1.4219
2028-02-26 1.3949 1.3670 1.4228
2028-02-27 1.4081 1.3800 1.4363
2028-02-28 1.4215 1.3931 1.4499
2028-02-29 1.4200 1.3916 1.4484
2028 March
2028-03-01 1.4066 1.3784 1.4347
2028-03-02 1.4163 1.3880 1.4446
2028-03-03 1.4115 1.3832 1.4397
2028-03-04 1.4207 1.3923 1.4492
2028-03-05 1.4342 1.4055 1.4629
2028-03-06 1.4207 1.3923 1.4491
2028-03-07 1.4170 1.3886 1.4453
2028-03-08 1.4154 1.3870 1.4437
2028-03-09 1.4020 1.3739 1.4300
2028-03-10 1.3982 1.3703 1.4262
2028-03-11 1.3850 1.3573 1.4127
2028-03-12 1.3905 1.3627 1.4183
2028-03-13 1.3997 1.3717 1.4277
2028-03-14 1.4130 1.3848 1.4413
2028-03-15 1.4011 1.3731 1.4291
2028-03-16 1.3904 1.3626 1.4182
2028-03-17 1.3773 1.3497 1.4048
2028-03-18 1.3719 1.3445 1.3994
2028-03-19 1.3737 1.3462 1.4012
2028-03-20 1.3868 1.3590 1.4145
2028-03-21 1.3737 1.3462 1.4011
2028-03-22 1.3756 1.3481 1.4031
2028-03-23 1.3750 1.3475 1.4025
2028-03-24 1.3760 1.3484 1.4035
2028-03-25 1.3880 1.3603 1.4158
2028-03-26 1.3985 1.3706 1.4265
2028-03-27 1.4118 1.3836 1.4400
2028-03-28 1.4149 1.3866 1.4432
2028-03-29 1.4015 1.3735 1.4296
2028-03-30 1.3883 1.3605 1.4160
2028-03-31 1.3752 1.3477 1.4027
2028 April
2028-04-01 1.3681 1.3408 1.3955
2028-04-02 1.3587 1.3316 1.3859
2028-04-03 1.3599 1.3327 1.3871
2028-04-04 1.3470 1.3201 1.3739
2028-04-05 1.3470 1.3201 1.3739
2028-04-06 1.3598 1.3326 1.3870
2028-04-07 1.3469 1.3200 1.3739
2028-04-08 1.3443 1.3174 1.3712
2028-04-09 1.3519 1.3249 1.3789
2028-04-10 1.3614 1.3341 1.3886
2028-04-11 1.3485 1.3215 1.3755
2028-04-12 1.3358 1.3090 1.3625
2028-04-13 1.3365 1.3098 1.3633
2028-04-14 1.3395 1.3127 1.3663
2028-04-15 1.3522 1.3252 1.3793
2028-04-16 1.3540 1.3269 1.3810
2028-04-17 1.3468 1.3198 1.3737
2028-04-18 1.3340 1.3074 1.3607
2028-04-19 1.3467 1.3198 1.3736
2028-04-20 1.3467 1.3198 1.3736
2028-04-21 1.3362 1.3095 1.3629
2028-04-22 1.3410 1.3142 1.3678
2028-04-23 1.3283 1.3018 1.3549
2028-04-24 1.3229 1.2965 1.3494
2028-04-25 1.3127 1.2865 1.3390
2028-04-26 1.3163 1.2900 1.3426
2028-04-27 1.3174 1.2910 1.3437
2028-04-28 1.3049 1.2788 1.3310
2028-04-29 1.2926 1.2667 1.3184
2028-04-30 1.2870 1.2613 1.3127
2028 May
2028-05-01 1.2992 1.2732 1.3252
2028-05-02 1.2940 1.2681 1.3199
2028-05-03 1.2953 1.2694 1.3212
2028-05-04 1.3060 1.2799 1.3321
2028-05-05 1.3184 1.2920 1.3447
2028-05-06 1.3259 1.2993 1.3524
2028-05-07 1.3318 1.3052 1.3584
2028-05-08 1.3192 1.2928 1.3456
2028-05-09 1.3311 1.3044 1.3577
2028-05-10 1.3383 1.3116 1.3651
2028-05-11 1.3437 1.3168 1.3706
2028-05-12 1.3441 1.3172 1.3710
2028-05-13 1.3569 1.3297 1.3840
2028-05-14 1.3579 1.3308 1.3851
2028-05-15 1.3708 1.3434 1.3982
2028-05-16 1.3838 1.3561 1.4115
2028-05-17 1.3707 1.3433 1.3982
2028-05-18 1.3646 1.3373 1.3919
2028-05-19 1.3775 1.3500 1.4051
2028-05-20 1.3906 1.3628 1.4184
2028-05-21 1.3869 1.3592 1.4146
2028-05-22 1.3838 1.3561 1.4115
2028-05-23 1.3840 1.3563 1.4117
2028-05-24 1.3971 1.3692 1.4251
2028-05-25 1.4104 1.3822 1.4386
2028-05-26 1.4116 1.3834 1.4398
2028-05-27 1.4018 1.3738 1.4298
2028-05-28 1.3886 1.3608 1.4163
2028-05-29 1.3879 1.3602 1.4157
2028-05-30 1.3809 1.3532 1.4085
2028-05-31 1.3766 1.3491 1.4042
2028 June
2028-06-01 1.3713 1.3438 1.3987
2028-06-02 1.3583 1.3311 1.3855
2028-06-03 1.3712 1.3438 1.3986
2028-06-04 1.3722 1.3447 1.3996
2028-06-05 1.3722 1.3447 1.3996
2028-06-06 1.3592 1.3320 1.3864
2028-06-07 1.3721 1.3447 1.3995
2028-06-08 1.3692 1.3418 1.3965
2028-06-09 1.3821 1.3545 1.4098
2028-06-10 1.3691 1.3417 1.3965
2028-06-11 1.3821 1.3544 1.4097
2028-06-12 1.3738 1.3463 1.4012
2028-06-13 1.3767 1.3491 1.4042
2028-06-14 1.3897 1.3619 1.4175
2028-06-15 1.4029 1.3749 1.4310
2028-06-16 1.3897 1.3619 1.4174
2028-06-17 1.3805 1.3528 1.4081
2028-06-18 1.3936 1.3657 1.4214
2028-06-19 1.3804 1.3528 1.4080
2028-06-20 1.3871 1.3594 1.4148
2028-06-21 1.3984 1.3705 1.4264
2028-06-22 1.3880 1.3603 1.4158
2028-06-23 1.3979 1.3699 1.4258
2028-06-24 1.3945 1.3666 1.4223
2028-06-25 1.3843 1.3566 1.4120
2028-06-26 1.3712 1.3438 1.3987
2028-06-27 1.3842 1.3566 1.4119
2028-06-28 1.3944 1.3665 1.4223
2028-06-29 1.3812 1.3536 1.4089
2028-06-30 1.3824 1.3548 1.4101
2028 July
2028-07-01 1.3824 1.3548 1.4100
2028-07-02 1.3827 1.3551 1.4104
2028-07-03 1.3697 1.3423 1.3971
2028-07-04 1.3827 1.3550 1.4103
2028-07-05 1.3696 1.3422 1.3970
2028-07-06 1.3757 1.3482 1.4032
2028-07-07 1.3715 1.3441 1.3989
2028-07-08 1.3845 1.3568 1.4122
2028-07-09 1.3781 1.3505 1.4056
2028-07-10 1.3712 1.3438 1.3986
2028-07-11 1.3582 1.3311 1.3854
2028-07-12 1.3711 1.3437 1.3986
2028-07-13 1.3841 1.3565 1.4118
2028-07-14 1.3881 1.3603 1.4158
2028-07-15 1.3750 1.3475 1.4025
2028-07-16 1.3725 1.3450 1.3999
2028-07-17 1.3855 1.3578 1.4132
2028-07-18 1.3855 1.3578 1.4132
2028-07-19 1.3784 1.3509 1.4060
2028-07-20 1.3798 1.3522 1.4074
2028-07-21 1.3889 1.3612 1.4167
2028-07-22 1.3912 1.3633 1.4190
2028-07-23 1.3958 1.3679 1.4237
2028-07-24 1.3826 1.3549 1.4102
2028-07-25 1.3826 1.3549 1.4102
2028-07-26 1.3866 1.3589 1.4143
2028-07-27 1.3998 1.3718 1.4277
2028-07-28 1.3865 1.3588 1.4143
2028-07-29 1.3988 1.3708 1.4267
2028-07-30 1.3855 1.3578 1.4132
2028-07-31 1.3852 1.3575 1.4129
2028 August
2028-08-01 1.3852 1.3575 1.4129
2028-08-02 1.3721 1.3447 1.3996
2028-08-03 1.3852 1.3575 1.4129
2028-08-04 1.3983 1.3703 1.4263
2028-08-05 1.3873 1.3596 1.4151
2028-08-06 1.3918 1.3639 1.4196
2028-08-07 1.3786 1.3511 1.4062
2028-08-08 1.3786 1.3511 1.4062
2028-08-09 1.3778 1.3502 1.4054
2028-08-10 1.3802 1.3526 1.4078
2028-08-11 1.3780 1.3505 1.4056
2028-08-12 1.3893 1.3615 1.4171
2028-08-13 1.3947 1.3668 1.4225
2028-08-14 1.3965 1.3686 1.4244
2028-08-15 1.3965 1.3686 1.4244
2028-08-16 1.3976 1.3697 1.4256
2028-08-17 1.3866 1.3588 1.4143
2028-08-18 1.3779 1.3504 1.4055
2028-08-19 1.3879 1.3601 1.4156
2028-08-20 1.4011 1.3730 1.4291
2028-08-21 1.3878 1.3601 1.4156
2028-08-22 1.3878 1.3601 1.4156
2028-08-23 1.3747 1.3472 1.4022
2028-08-24 1.3690 1.3417 1.3964
2028-08-25 1.3700 1.3426 1.3974
2028-08-26 1.3628 1.3356 1.3901
2028-08-27 1.3757 1.3482 1.4033
2028-08-28 1.3748 1.3473 1.4023
2028-08-29 1.3748 1.3473 1.4023
2028-08-30 1.3685 1.3411 1.3959
2028-08-31 1.3660 1.3387 1.3934
2028 September
2028-09-01 1.3746 1.3471 1.4020
2028-09-02 1.3616 1.3343 1.3888
2028-09-03 1.3487 1.3217 1.3757
2028-09-04 1.3501 1.3231 1.3771
2028-09-05 1.3501 1.3231 1.3771
2028-09-06 1.3547 1.3276 1.3818
2028-09-07 1.3675 1.3402 1.3949
2028-09-08 1.3690 1.3416 1.3964
2028-09-09 1.3765 1.3489 1.4040
2028-09-10 1.3821 1.3545 1.4097
2028-09-11 1.3774 1.3499 1.4050
2028-09-12 1.3761 1.3485 1.4036
2028-09-13 1.3766 1.3491 1.4042
2028-09-14 1.3711 1.3437 1.3985
2028-09-15 1.3736 1.3462 1.4011
2028-09-16 1.3713 1.3438 1.3987
2028-09-17 1.3633 1.3361 1.3906
2028-09-18 1.3632 1.3360 1.3905
2028-09-19 1.3565 1.3294 1.3836
2028-09-20 1.3562 1.3291 1.3833
2028-09-21 1.3691 1.3417 1.3964
2028-09-22 1.3602 1.3330 1.3874
2028-09-23 1.3542 1.3272 1.3813
2028-09-24 1.3516 1.3246 1.3786
2028-09-25 1.3529 1.3258 1.3799
2028-09-26 1.3567 1.3296 1.3839
2028-09-27 1.3525 1.3255 1.3796
2028-09-28 1.3603 1.3331 1.3875
2028-09-29 1.3642 1.3369 1.3914
2028-09-30 1.3771 1.3496 1.4046
2028 October
2028-10-01 1.3698 1.3424 1.3972
2028-10-02 1.3689 1.3415 1.3963
2028-10-03 1.3674 1.3401 1.3948
2028-10-04 1.3720 1.3446 1.3994
2028-10-05 1.3736 1.3461 1.4010
2028-10-06 1.3741 1.3467 1.4016
2028-10-07 1.3759 1.3484 1.4034
2028-10-08 1.3653 1.3380 1.3926
2028-10-09 1.3653 1.3380 1.3926
2028-10-10 1.3664 1.3390 1.3937
2028-10-11 1.3687 1.3414 1.3961
2028-10-12 1.3610 1.3337 1.3882
2028-10-13 1.3614 1.3342 1.3886
2028-10-14 1.3485 1.3216 1.3755
2028-10-15 1.3518 1.3248 1.3788
2028-10-16 1.3546 1.3275 1.3817
2028-10-17 1.3535 1.3264 1.3806
2028-10-18 1.3407 1.3139 1.3675
2028-10-19 1.3534 1.3264 1.3805
2028-10-20 1.3503 1.3233 1.3773
2028-10-21 1.3530 1.3259 1.3801
2028-10-22 1.3658 1.3385 1.3932
2028-10-23 1.3529 1.3259 1.3800
2028-10-24 1.3628 1.3355 1.3900
2028-10-25 1.3556 1.3285 1.3827
2028-10-26 1.3533 1.3263 1.3804
2028-10-27 1.3508 1.3238 1.3778
2028-10-28 1.3603 1.3331 1.3876
2028-10-29 1.3492 1.3222 1.3762
2028-10-30 1.3429 1.3160 1.3698
2028-10-31 1.3459 1.3190 1.3728
2028 November
2028-11-01 1.3585 1.3313 1.3857
2028-11-02 1.3578 1.3306 1.3849