> Page 2: RUB/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2375 2.1928 2.2823
2027-01-02 2.2179 2.1735 2.2623
2027-01-03 2.2198 2.1754 2.2642
2027-01-04 2.2222 2.1778 2.2667
2027-01-05 2.1993 2.1554 2.2433
2027-01-06 2.2030 2.1589 2.2471
2027-01-07 2.1803 2.1367 2.2239
2027-01-08 2.2032 2.1592 2.2473
2027-01-09 2.1805 2.1369 2.2242
2027-01-10 2.2034 2.1594 2.2475
2027-01-11 2.1808 2.1371 2.2244
2027-01-12 2.1583 2.1152 2.2015
2027-01-13 2.1361 2.0934 2.1788
2027-01-14 2.1585 2.1154 2.2017
2027-01-15 2.1812 2.1376 2.2248
2027-01-16 2.1587 2.1156 2.2019
2027-01-17 2.1814 2.1378 2.2250
2027-01-18 2.1826 2.1390 2.2263
2027-01-19 2.1602 2.1170 2.2034
2027-01-20 2.1829 2.1392 2.2265
2027-01-21 2.1944 2.1505 2.2383
2027-01-22 2.1718 2.1284 2.2153
2027-01-23 2.1946 2.1507 2.2385
2027-01-24 2.2176 2.1733 2.2620
2027-01-25 2.1948 2.1509 2.2387
2027-01-26 2.2099 2.1657 2.2541
2027-01-27 2.2226 2.1782 2.2671
2027-01-28 2.1998 2.1558 2.2437
2027-01-29 2.1996 2.1556 2.2435
2027-01-30 2.1985 2.1546 2.2425
2027-01-31 2.1953 2.1514 2.2392
2027 February
2027-02-01 2.1795 2.1359 2.2230
2027-02-02 2.1924 2.1485 2.2362
2027-02-03 2.1922 2.1484 2.2361
2027-02-04 2.1852 2.1415 2.2289
2027-02-05 2.1627 2.1195 2.2060
2027-02-06 2.1531 2.1101 2.1962
2027-02-07 2.1757 2.1322 2.2193
2027-02-08 2.1534 2.1103 2.1964
2027-02-09 2.1312 2.0886 2.1738
2027-02-10 2.1410 2.0982 2.1839
2027-02-11 2.1301 2.0875 2.1727
2027-02-12 2.1082 2.0660 2.1503
2027-02-13 2.1154 2.0731 2.1577
2027-02-14 2.0936 2.0518 2.1355
2027-02-15 2.1126 2.0703 2.1548
2027-02-16 2.0908 2.0490 2.1327
2027-02-17 2.0901 2.0483 2.1319
2027-02-18 2.0942 2.0523 2.1360
2027-02-19 2.1063 2.0642 2.1484
2027-02-20 2.0846 2.0430 2.1263
2027-02-21 2.0797 2.0381 2.1213
2027-02-22 2.0782 2.0366 2.1197
2027-02-23 2.0586 2.0174 2.0997
2027-02-24 2.0802 2.0386 2.1218
2027-02-25 2.0746 2.0331 2.1161
2027-02-26 2.0786 2.0370 2.1201
2027-02-27 2.0738 2.0324 2.1153
2027-02-28 2.0725 2.0311 2.1140
2027 March
2027-03-01 2.0851 2.0434 2.1268
2027-03-02 2.1070 2.0648 2.1491
2027-03-03 2.0853 2.0436 2.1270
2027-03-04 2.0919 2.0500 2.1337
2027-03-05 2.0709 2.0295 2.1123
2027-03-06 2.0926 2.0508 2.1345
2027-03-07 2.0959 2.0540 2.1378
2027-03-08 2.0899 2.0481 2.1317
2027-03-09 2.0757 2.0342 2.1172
2027-03-10 2.0643 2.0230 2.1056
2027-03-11 2.0606 2.0194 2.1018
2027-03-12 2.0720 2.0305 2.1134
2027-03-13 2.0783 2.0368 2.1199
2027-03-14 2.1002 2.0582 2.1422
2027-03-15 2.0785 2.0370 2.1201
2027-03-16 2.0954 2.0535 2.1373
2027-03-17 2.1018 2.0597 2.1438
2027-03-18 2.0801 2.0385 2.1217
2027-03-19 2.0802 2.0386 2.1218
2027-03-20 2.0696 2.0282 2.1110
2027-03-21 2.0483 2.0073 2.0893
2027-03-22 2.0300 1.9894 2.0706
2027-03-23 2.0172 1.9768 2.0575
2027-03-24 1.9964 1.9565 2.0363
2027-03-25 2.0007 1.9607 2.0408
2027-03-26 1.9858 1.9461 2.0256
2027-03-27 2.0051 1.9650 2.0452
2027-03-28 1.9844 1.9447 2.0241
2027-03-29 1.9947 1.9548 2.0346
2027-03-30 2.0122 1.9720 2.0525
2027-03-31 1.9949 1.9550 2.0348
2027 April
2027-04-01 1.9964 1.9565 2.0363
2027-04-02 1.9955 1.9556 2.0354
2027-04-03 1.9981 1.9582 2.0381
2027-04-04 1.9941 1.9543 2.0340
2027-04-05 1.9906 1.9507 2.0304
2027-04-06 1.9945 1.9546 2.0344
2027-04-07 1.9907 1.9509 2.0305
2027-04-08 1.9786 1.9390 2.0181
2027-04-09 1.9993 1.9593 2.0393
2027-04-10 2.0072 1.9670 2.0473
2027-04-11 2.0139 1.9737 2.0542
2027-04-12 1.9932 1.9534 2.0331
2027-04-13 2.0125 1.9723 2.0528
2027-04-14 2.0240 1.9835 2.0645
2027-04-15 2.0032 1.9631 2.0432
2027-04-16 1.9874 1.9477 2.0272
2027-04-17 2.0083 1.9681 2.0484
2027-04-18 1.9876 1.9479 2.0274
2027-04-19 1.9741 1.9346 2.0136
2027-04-20 1.9538 1.9147 1.9929
2027-04-21 1.9337 1.8950 1.9724
2027-04-22 1.9453 1.9064 1.9842
2027-04-23 1.9322 1.8935 1.9708
2027-04-24 1.9198 1.8814 1.9582
2027-04-25 1.9107 1.8724 1.9489
2027-04-26 1.9178 1.8795 1.9562
2027-04-27 1.9117 1.8735 1.9499
2027-04-28 1.9007 1.8627 1.9387
2027-04-29 1.9207 1.8823 1.9591
2027-04-30 1.9009 1.8629 1.9389
2027 May
2027-05-01 1.9190 1.8806 1.9574
2027-05-02 1.8993 1.8613 1.9373
2027-05-03 1.8977 1.8597 1.9356
2027-05-04 1.9176 1.8793 1.9560
2027-05-05 1.9049 1.8668 1.9430
2027-05-06 1.8853 1.8476 1.9230
2027-05-07 1.8891 1.8513 1.9269
2027-05-08 1.8697 1.8323 1.9071
2027-05-09 1.8654 1.8281 1.9027
2027-05-10 1.8462 1.8093 1.8831
2027-05-11 1.8440 1.8071 1.8809
2027-05-12 1.8362 1.7995 1.8729
2027-05-13 1.8359 1.7992 1.8726
2027-05-14 1.8542 1.8171 1.8913
2027-05-15 1.8450 1.8081 1.8819
2027-05-16 1.8404 1.8036 1.8772
2027-05-17 1.8310 1.7944 1.8676
2027-05-18 1.8502 1.8132 1.8872
2027-05-19 1.8311 1.7945 1.8678
2027-05-20 1.8209 1.7845 1.8573
2027-05-21 1.8022 1.7661 1.8382
2027-05-22 1.7996 1.7636 1.8356
2027-05-23 1.7811 1.7455 1.8167
2027-05-24 1.7628 1.7275 1.7980
2027-05-25 1.7446 1.7098 1.7795
2027-05-26 1.7267 1.6922 1.7612
2027-05-27 1.7349 1.7002 1.7696
2027-05-28 1.7171 1.6827 1.7514
2027-05-29 1.7061 1.6719 1.7402
2027-05-30 1.7240 1.6895 1.7584
2027-05-31 1.7304 1.6957 1.7650
2027 June
2027-06-01 1.7126 1.6783 1.7468
2027-06-02 1.7238 1.6893 1.7582
2027-06-03 1.7418 1.7070 1.7767
2027-06-04 1.7341 1.6994 1.7688
2027-06-05 1.7295 1.6949 1.7641
2027-06-06 1.7117 1.6774 1.7459
2027-06-07 1.7296 1.6950 1.7642
2027-06-08 1.7118 1.6776 1.7461
2027-06-09 1.7293 1.6948 1.7639
2027-06-10 1.7354 1.7007 1.7701
2027-06-11 1.7271 1.6925 1.7616
2027-06-12 1.7452 1.7103 1.7801
2027-06-13 1.7272 1.6927 1.7618
2027-06-14 1.7454 1.7104 1.7803
2027-06-15 1.7274 1.6928 1.7619
2027-06-16 1.7096 1.6754 1.7438
2027-06-17 1.6920 1.6582 1.7259
2027-06-18 1.6746 1.6411 1.7081
2027-06-19 1.6840 1.6504 1.7177
2027-06-20 1.6667 1.6334 1.7001
2027-06-21 1.6738 1.6403 1.7072
2027-06-22 1.6764 1.6429 1.7100
2027-06-23 1.6592 1.6260 1.6924
2027-06-24 1.6766 1.6431 1.7101
2027-06-25 1.6694 1.6360 1.7028
2027-06-26 1.6869 1.6532 1.7206
2027-06-27 1.7046 1.6705 1.7387
2027-06-28 1.6871 1.6533 1.7208
2027-06-29 1.7048 1.6707 1.7389
2027-06-30 1.6995 1.6655 1.7335
2027 July
2027-07-01 1.6866 1.6529 1.7203
2027-07-02 1.6904 1.6566 1.7242
2027-07-03 1.6730 1.6395 1.7065
2027-07-04 1.6883 1.6545 1.7221
2027-07-05 1.6709 1.6375 1.7043
2027-07-06 1.6591 1.6259 1.6923
2027-07-07 1.6765 1.6430 1.7101
2027-07-08 1.6728 1.6394 1.7063
2027-07-09 1.6647 1.6315 1.6980
2027-07-10 1.6565 1.6234 1.6896
2027-07-11 1.6520 1.6190 1.6851
2027-07-12 1.6350 1.6023 1.6677
2027-07-13 1.6346 1.6019 1.6673
2027-07-14 1.6518 1.6187 1.6848
2027-07-15 1.6348 1.6021 1.6675
2027-07-16 1.6470 1.6141 1.6799
2027-07-17 1.6643 1.6310 1.6976
2027-07-18 1.6472 1.6142 1.6801
2027-07-19 1.6609 1.6277 1.6942
2027-07-20 1.6597 1.6265 1.6929
2027-07-21 1.6617 1.6285 1.6950
2027-07-22 1.6762 1.6427 1.7097
2027-07-23 1.6590 1.6258 1.6921
2027-07-24 1.6764 1.6428 1.7099
2027-07-25 1.6633 1.6300 1.6966
2027-07-26 1.6462 1.6133 1.6791
2027-07-27 1.6373 1.6045 1.6700
2027-07-28 1.6316 1.5990 1.6642
2027-07-29 1.6217 1.5893 1.6542
2027-07-30 1.6050 1.5729 1.6371
2027-07-31 1.6219 1.5894 1.6543
2027 August
2027-08-01 1.6110 1.5787 1.6432
2027-08-02 1.5979 1.5660 1.6299
2027-08-03 1.6147 1.5824 1.6470
2027-08-04 1.5997 1.5677 1.6317
2027-08-05 1.6102 1.5780 1.6424
2027-08-06 1.6271 1.5945 1.6596
2027-08-07 1.6214 1.5889 1.6538
2027-08-08 1.6219 1.5894 1.6543
2027-08-09 1.6052 1.5731 1.6373
2027-08-10 1.6142 1.5819 1.6465
2027-08-11 1.6311 1.5985 1.6638
2027-08-12 1.6410 1.6082 1.6738
2027-08-13 1.6472 1.6143 1.6802
2027-08-14 1.6645 1.6312 1.6978
2027-08-15 1.6524 1.6194 1.6855
2027-08-16 1.6530 1.6200 1.6861
2027-08-17 1.6455 1.6126 1.6784
2027-08-18 1.6627 1.6295 1.6960
2027-08-19 1.6510 1.6179 1.6840
2027-08-20 1.6560 1.6229 1.6891
2027-08-21 1.6565 1.6234 1.6896
2027-08-22 1.6603 1.6271 1.6935
2027-08-23 1.6716 1.6382 1.7050
2027-08-24 1.6714 1.6380 1.7048
2027-08-25 1.6733 1.6398 1.7067
2027-08-26 1.6839 1.6502 1.7175
2027-08-27 1.6685 1.6351 1.7019
2027-08-28 1.6754 1.6419 1.7089
2027-08-29 1.6779 1.6444 1.7115
2027-08-30 1.6955 1.6616 1.7295
2027-08-31 1.6938 1.6599 1.7277
2027 September
2027-09-01 1.6813 1.6477 1.7150
2027-09-02 1.6990 1.6650 1.7330
2027-09-03 1.7133 1.6790 1.7475
2027-09-04 1.7083 1.6741 1.7425
2027-09-05 1.7109 1.6766 1.7451
2027-09-06 1.6933 1.6594 1.7271
2027-09-07 1.7009 1.6669 1.7349
2027-09-08 1.6968 1.6629 1.7307
2027-09-09 1.7127 1.6785 1.7470
2027-09-10 1.6951 1.6612 1.7290
2027-09-11 1.6777 1.6441 1.7112
2027-09-12 1.6722 1.6388 1.7057
2027-09-13 1.6898 1.6560 1.7236
2027-09-14 1.6724 1.6389 1.7058
2027-09-15 1.6737 1.6402 1.7071
2027-09-16 1.6844 1.6507 1.7181
2027-09-17 1.7021 1.6680 1.7361
2027-09-18 1.7145 1.6802 1.7488
2027-09-19 1.7156 1.6813 1.7499
2027-09-20 1.7216 1.6872 1.7561
2027-09-21 1.7191 1.6847 1.7535
2027-09-22 1.7080 1.6739 1.7422
2027-09-23 1.7049 1.6708 1.7390
2027-09-24 1.7150 1.6807 1.7493
2027-09-25 1.6973 1.6634 1.7313
2027-09-26 1.7151 1.6808 1.7494
2027-09-27 1.7176 1.6833 1.7520
2027-09-28 1.7202 1.6858 1.7546
2027-09-29 1.7116 1.6774 1.7459
2027-09-30 1.7296 1.6950 1.7642
2027 October
2027-10-01 1.7138 1.6795 1.7480
2027-10-02 1.7084 1.6743 1.7426
2027-10-03 1.6908 1.6570 1.7247
2027-10-04 1.6734 1.6400 1.7069
2027-10-05 1.6836 1.6499 1.7173
2027-10-06 1.6852 1.6515 1.7189
2027-10-07 1.6875 1.6537 1.7212
2027-10-08 1.6904 1.6566 1.7242
2027-10-09 1.7040 1.6699 1.7381
2027-10-10 1.7219 1.6875 1.7564
2027-10-11 1.7224 1.6880 1.7569
2027-10-12 1.7245 1.6900 1.7590
2027-10-13 1.7347 1.7000 1.7694
2027-10-14 1.7169 1.6825 1.7512
2027-10-15 1.7062 1.6721 1.7404
2027-10-16 1.7242 1.6897 1.7586
2027-10-17 1.7304 1.6958 1.7650
2027-10-18 1.7289 1.6944 1.7635
2027-10-19 1.7173 1.6830 1.7517
2027-10-20 1.7161 1.6818 1.7505
2027-10-21 1.7123 1.6781 1.7466
2027-10-22 1.6996 1.6656 1.7336
2027-10-23 1.6952 1.6613 1.7291
2027-10-24 1.6951 1.6612 1.7290
2027-10-25 1.6776 1.6441 1.7112
2027-10-26 1.6940 1.6601 1.7279
2027-10-27 1.6788 1.6453 1.7124
2027-10-28 1.6833 1.6497 1.7170
2027-10-29 1.6661 1.6328 1.6994
2027-10-30 1.6733 1.6399 1.7068
2027-10-31 1.6675 1.6342 1.7009
2027 November
2027-11-01 1.6717 1.6382 1.7051
2027-11-02 1.6804 1.6468 1.7140
2027-11-03 1.6642 1.6309 1.6974