> Page 3: RUB/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 174.7306 171.2360 178.2252
2028-01-02 173.8550 170.3779 177.3321
2028-01-03 174.3490 170.8620 177.8360
2028-01-04 174.9455 171.4466 178.4444
2028-01-05 174.9455 171.4466 178.4444
2028-01-06 174.3807 170.8931 177.8684
2028-01-07 176.0083 172.4881 179.5284
2028-01-08 175.7860 172.2703 179.3017
2028-01-09 175.5766 172.0651 179.0882
2028-01-10 175.2296 171.7250 178.7342
2028-01-11 174.7439 171.2490 178.2387
2028-01-12 175.0564 171.5553 178.5575
2028-01-13 174.7738 171.2783 178.2693
2028-01-14 175.4270 171.9185 178.9356
2028-01-15 175.5235 172.0130 179.0340
2028-01-16 175.8876 172.3698 179.4053
2028-01-17 175.4946 171.9847 179.0044
2028-01-18 176.4951 172.9652 180.0250
2028-01-19 175.7788 172.2633 179.2944
2028-01-20 176.3216 172.7952 179.8481
2028-01-21 176.2162 172.6919 179.7405
2028-01-22 177.0388 173.4981 180.5796
2028-01-23 175.8859 172.3682 179.4036
2028-01-24 177.5605 174.0093 181.1117
2028-01-25 177.3635 173.8162 180.9107
2028-01-26 177.3744 173.8269 180.9219
2028-01-27 175.7006 172.1865 179.2146
2028-01-28 175.9926 172.4727 179.5124
2028-01-29 175.3996 171.8916 178.9076
2028-01-30 175.8396 172.3228 179.3564
2028-01-31 175.6211 172.1087 179.1336
2028 February
2028-02-01 177.2932 173.7474 180.8391
2028-02-02 177.7245 174.1700 181.2790
2028-02-03 177.3266 173.7801 180.8732
2028-02-04 176.1850 172.6613 179.7087
2028-02-05 176.2729 172.7474 179.7983
2028-02-06 177.1851 173.6414 180.7288
2028-02-07 177.5577 174.0066 181.1089
2028-02-08 176.5966 173.0646 180.1285
2028-02-09 176.5398 173.0090 180.0706
2028-02-10 176.8412 173.3044 180.3781
2028-02-11 178.5250 174.9545 182.0955
2028-02-12 178.1762 174.6127 181.7397
2028-02-13 178.5736 175.0022 182.1451
2028-02-14 176.8885 173.3507 180.4262
2028-02-15 176.2620 172.7368 179.7873
2028-02-16 176.6247 173.0922 180.1572
2028-02-17 178.3064 174.7402 181.8725
2028-02-18 177.5748 174.0233 181.1263
2028-02-19 175.8991 172.3811 179.4171
2028-02-20 176.0422 172.5214 179.5630
2028-02-21 177.7183 174.1639 181.2727
2028-02-22 179.2772 175.6917 182.8628
2028-02-23 179.4967 175.9068 183.0867
2028-02-24 178.1419 174.5791 181.7048
2028-02-25 179.4290 175.8404 183.0176
2028-02-26 179.8164 176.2201 183.4128
2028-02-27 178.9842 175.4045 182.5639
2028-02-28 178.6595 175.0863 182.2327
2028-02-29 180.3605 176.7533 183.9677
2028 March
2028-03-01 182.0720 178.4306 185.7135
2028-03-02 180.7318 177.1171 184.3464
2028-03-03 182.4525 178.8035 186.1016
2028-03-04 184.1897 180.5059 187.8735
2028-03-05 182.4515 178.8025 186.1005
2028-03-06 181.9770 178.3375 185.6166
2028-03-07 180.2597 176.6546 183.8649
2028-03-08 181.3619 177.7346 184.9891
2028-03-09 180.1807 176.5771 183.7843
2028-03-10 181.8962 178.2583 185.5341
2028-03-11 180.4175 176.8091 184.0258
2028-03-12 178.7149 175.1406 182.2892
2028-03-13 177.0284 173.4878 180.5689
2028-03-14 175.3578 171.8506 178.8649
2028-03-15 176.9105 173.3723 180.4487
2028-03-16 178.4551 174.8860 182.0242
2028-03-17 178.7323 175.1576 182.3069
2028-03-18 177.0456 173.5047 180.5865
2028-03-19 178.7313 175.1567 182.3059
2028-03-20 179.2551 175.6700 182.8403
2028-03-21 177.6946 174.1407 181.2485
2028-03-22 176.4531 172.9241 179.9822
2028-03-23 176.0712 172.5498 179.5926
2028-03-24 176.7992 173.2632 180.3352
2028-03-25 178.4825 174.9128 182.0521
2028-03-26 176.7982 173.2622 180.3341
2028-03-27 176.8243 173.2879 180.3608
2028-03-28 178.5079 174.9377 182.0781
2028-03-29 180.2075 176.6033 183.8116
2028-03-30 179.5828 175.9912 183.1745
2028-03-31 177.8881 174.3304 181.4459
2028 April
2028-04-01 179.5238 175.9333 183.1143
2028-04-02 178.1962 174.6322 181.7601
2028-04-03 179.4792 175.8896 183.0688
2028-04-04 179.4083 175.8201 182.9965
2028-04-05 178.5434 174.9725 182.1143
2028-04-06 177.7412 174.1864 181.2961
2028-04-07 176.1845 172.6608 179.7082
2028-04-08 174.5219 171.0314 178.0123
2028-04-09 173.5161 170.0457 176.9864
2028-04-10 171.8786 168.4410 175.3162
2028-04-11 170.6693 167.2559 174.0827
2028-04-12 170.5807 167.1691 173.9924
2028-04-13 172.2049 168.7608 175.6490
2028-04-14 170.5798 167.1682 173.9914
2028-04-15 168.9700 165.5906 172.3494
2028-04-16 167.3755 164.0280 170.7230
2028-04-17 167.1684 163.8251 170.5118
2028-04-18 168.7601 165.3849 172.1353
2028-04-19 167.2698 163.9244 170.6152
2028-04-20 165.6913 162.3774 169.0051
2028-04-21 166.6452 163.3123 169.9781
2028-04-22 166.3554 163.0283 169.6825
2028-04-23 166.4020 163.0739 169.7300
2028-04-24 167.9863 164.6266 171.3460
2028-04-25 169.5847 166.1930 172.9764
2028-04-26 171.1994 167.7754 174.6233
2028-04-27 170.9410 167.5222 174.3598
2028-04-28 169.3278 165.9413 172.7144
2028-04-29 167.7299 164.3753 171.0845
2028-04-30 166.1471 162.8241 169.4700
2028 May
2028-05-01 165.6713 162.3579 168.9847
2028-05-02 164.1079 160.8257 167.3900
2028-05-03 164.3823 161.0947 167.6700
2028-05-04 162.8310 159.5744 166.0877
2028-05-05 162.8310 159.5744 166.0877
2028-05-06 164.3814 161.0937 167.6690
2028-05-07 162.8301 159.5735 166.0867
2028-05-08 164.3085 161.0224 167.5947
2028-05-09 165.8729 162.5555 169.1904
2028-05-10 167.4522 164.1032 170.8013
2028-05-11 165.8888 162.5710 169.2066
2028-05-12 164.3233 161.0368 167.6098
2028-05-13 165.0863 161.7845 168.3880
2028-05-14 164.6235 161.3310 167.9160
2028-05-15 166.1909 162.8671 169.5147
2028-05-16 166.1909 162.8671 169.5147
2028-05-17 165.3962 162.0883 168.7042
2028-05-18 163.8354 160.5587 167.1121
2028-05-19 165.3953 162.0874 168.7032
2028-05-20 165.3953 162.0874 168.7032
2028-05-21 164.6060 161.3139 167.8981
2028-05-22 165.9422 162.6234 169.2611
2028-05-23 165.2928 161.9869 168.5986
2028-05-24 165.7524 162.4374 169.0675
2028-05-25 164.4956 161.2057 167.7856
2028-05-26 163.6601 160.3869 166.9333
2028-05-27 164.6908 161.3970 167.9846
2028-05-28 163.1366 159.8739 166.3994
2028-05-29 161.5971 158.3652 164.8291
2028-05-30 162.6132 159.3610 165.8655
2028-05-31 164.1615 160.8783 167.4447
2028 June
2028-06-01 163.6399 160.3671 166.9127
2028-06-02 163.3207 160.0543 166.5871
2028-06-03 164.8757 161.5782 168.1732
2028-06-04 166.4455 163.1166 169.7744
2028-06-05 167.9396 164.5809 171.2984
2028-06-06 168.4168 165.0485 171.7852
2028-06-07 166.8275 163.4909 170.1640
2028-06-08 167.9193 164.5609 171.2777
2028-06-09 169.5181 166.1277 172.9084
2028-06-10 170.5180 167.1076 173.9284
2028-06-11 170.2370 166.8322 173.6417
2028-06-12 171.8578 168.4207 175.2950
2028-06-13 172.0356 168.5948 175.4763
2028-06-14 173.6735 170.2000 177.1470
2028-06-15 175.3271 171.8205 178.8336
2028-06-16 173.6725 170.1991 177.1460
2028-06-17 174.5713 171.0799 178.0627
2028-06-18 176.2334 172.7087 179.7581
2028-06-19 177.4171 173.8687 180.9654
2028-06-20 177.3924 173.8446 180.9403
2028-06-21 177.2341 173.6895 180.7788
2028-06-22 178.5665 174.9951 182.1378
2028-06-23 179.0260 175.4455 182.6065
2028-06-24 180.7305 177.1159 184.3451
2028-06-25 180.0555 176.4544 183.6566
2028-06-26 180.1185 176.5162 183.7209
2028-06-27 178.4188 174.8504 181.9871
2028-06-28 178.4562 174.8871 182.0254
2028-06-29 178.3986 174.8306 181.9665
2028-06-30 176.7316 173.1969 180.2662
2028 July
2028-07-01 175.2112 171.7070 178.7154
2028-07-02 174.1405 170.6577 177.6234
2028-07-03 175.7985 172.2826 179.3145
2028-07-04 175.8246 172.3081 179.3411
2028-07-05 175.8246 172.3081 179.3411
2028-07-06 174.1653 170.6820 177.6486
2028-07-07 175.8236 172.3071 179.3401
2028-07-08 175.0588 171.5577 178.5600
2028-07-09 176.7256 173.1911 180.2601
2028-07-10 175.0579 171.5567 178.5590
2028-07-11 176.7246 173.1901 180.2591
2028-07-12 176.3486 172.8216 179.8756
2028-07-13 176.3362 172.8095 179.8629
2028-07-14 178.0151 174.4548 181.5754
2028-07-15 179.7100 176.1158 183.3042
2028-07-16 178.0141 174.4538 181.5744
2028-07-17 176.3699 172.8425 179.8973
2028-07-18 178.0492 174.4882 181.6101
2028-07-19 176.6785 173.1449 180.2120
2028-07-20 176.6864 173.1527 180.2202
2028-07-21 178.3687 174.8013 181.9360
2028-07-22 176.6854 173.1517 180.2191
2028-07-23 177.4879 173.9381 181.0376
2028-07-24 178.0014 174.4413 181.5614
2028-07-25 177.5547 174.0036 181.1058
2028-07-26 175.8792 172.3616 179.3967
2028-07-27 177.5537 174.0026 181.1048
2028-07-28 179.2442 175.6593 182.8291
2028-07-29 177.5527 174.0017 181.1038
2028-07-30 177.4700 173.9206 181.0194
2028-07-31 179.1597 175.5765 182.7429
2028 August
2028-08-01 178.6504 175.0774 182.2234
2028-08-02 176.9645 173.4252 180.5037
2028-08-03 177.7029 174.1488 181.2569
2028-08-04 176.8172 173.2809 180.3536
2028-08-05 178.5007 174.9307 182.0707
2028-08-06 176.8162 173.2799 180.3526
2028-08-07 178.4997 174.9297 182.0697
2028-08-08 179.1828 175.5991 182.7665
2028-08-09 178.5095 174.9393 182.0797
2028-08-10 176.8250 173.2885 180.3615
2028-08-11 178.5085 174.9383 182.0787
2028-08-12 180.2081 176.6039 183.8123
2028-08-13 179.3259 175.7393 182.9124
2028-08-14 177.6336 174.0809 181.1863
2028-08-15 176.5246 172.9941 180.0551
2028-08-16 178.2053 174.6412 181.7695
2028-08-17 178.2053 174.6412 181.7695
2028-08-18 177.9756 174.4160 181.5351
2028-08-19 177.1699 173.6266 180.7133
2028-08-20 177.4690 173.9196 181.0184
2028-08-21 175.9883 172.4685 179.5080
2028-08-22 175.4104 171.9022 178.9186
2028-08-23 173.7551 170.2800 177.2302
2028-08-24 173.7551 170.2800 177.2302
2028-08-25 173.8913 170.4135 177.3692
2028-08-26 175.5470 172.0360 179.0579
2028-08-27 174.0927 170.6108 177.5745
2028-08-28 175.3968 171.8889 178.9048
2028-08-29 173.7416 170.2668 177.2165
2028-08-30 174.2014 170.7174 177.6855
2028-08-31 174.2014 170.7174 177.6855
2028 September
2028-09-01 172.5575 169.1064 176.0087
2028-09-02 174.2005 170.7165 177.6845
2028-09-03 175.8590 172.3419 179.3762
2028-09-04 174.5375 171.0467 178.0282
2028-09-05 174.0719 170.5904 177.5533
2028-09-06 172.5658 169.1145 176.0171
2028-09-07 172.5658 169.1145 176.0171
2028-09-08 172.4398 168.9910 175.8886
2028-09-09 172.2089 168.7647 175.6531
2028-09-10 172.7688 169.3134 176.2242
2028-09-11 173.2903 169.8245 176.7562
2028-09-12 173.4990 170.0290 176.9689
2028-09-13 173.6681 170.1948 177.1415
2028-09-14 173.6681 170.1948 177.1415
2028-09-15 173.9978 170.5179 177.4778
2028-09-16 172.7505 169.2955 176.2055
2028-09-17 172.0917 168.6499 175.5336
2028-09-18 173.7302 170.2556 177.2048
2028-09-19 175.3843 171.8766 178.8920
2028-09-20 175.5660 172.0547 179.0773
2028-09-21 175.5660 172.0547 179.0773
2028-09-22 173.9092 170.4310 177.3874
2028-09-23 172.7413 169.2865 176.1961
2028-09-24 172.7718 169.3163 176.2272
2028-09-25 171.8844 168.4467 175.3221
2028-09-26 173.5209 170.0505 176.9913
2028-09-27 173.7457 170.2708 177.2206
2028-09-28 173.7457 170.2708 177.2206
2028-09-29 173.7491 170.2741 177.2241
2028-09-30 172.2812 168.8356 175.7268
2028 October
2028-10-01 173.4544 169.9853 176.9235
2028-10-02 171.8175 168.3811 175.2538
2028-10-03 171.4646 168.0353 174.8939
2028-10-04 171.9107 168.4724 175.3489
2028-10-05 171.9107 168.4724 175.3489
2028-10-06 172.3808 168.9332 175.8284
2028-10-07 174.0221 170.5416 177.5025
2028-10-08 174.6467 171.1538 178.1396
2028-10-09 175.1917 171.6878 178.6955
2028-10-10 176.5834 173.0518 180.1151
2028-10-11 176.2806 172.7550 179.8063
2028-10-12 176.1042 172.5821 179.6262
2028-10-13 176.3923 172.8645 179.9202
2028-10-14 175.1199 171.6175 178.6223
2028-10-15 175.0472 171.5463 178.5482
2028-10-16 174.1973 170.7133 177.6812
2028-10-17 172.9132 169.4549 176.3715
2028-10-18 174.3684 170.8810 177.8558
2028-10-19 173.5046 170.0345 176.9747
2028-10-20 173.2725 169.8071 176.7380
2028-10-21 173.9281 170.4495 177.4066
2028-10-22 173.7286 170.2540 177.2031
2028-10-23 172.6142 169.1620 176.0665
2028-10-24 171.5867 168.1550 175.0185
2028-10-25 172.4485 168.9995 175.8975
2028-10-26 172.9406 169.4818 176.3994
2028-10-27 172.8740 169.4165 176.3315
2028-10-28 173.4334 169.9647 176.9020
2028-10-29 173.9892 170.5094 177.4689
2028-10-30 175.6001 172.0881 179.1121
2028-10-31 174.7782 171.2826 178.2738
2028 November
2028-11-01 174.6601 171.1669 178.1533
2028-11-02 174.6613 171.1680 178.1545