> Page 5: RUB/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.1419 0.1391 0.1448
2030-01-02 0.1484 0.1454 0.1513
2030-01-03 0.1511 0.1481 0.1541
2030-01-04 0.1553 0.1522 0.1584
2030-01-05 0.1542 0.1511 0.1573
2030-01-06 0.1631 0.1598 0.1663
2030-01-07 0.1631 0.1598 0.1664
2030-01-08 0.1565 0.1533 0.1596
2030-01-09 0.1461 0.1432 0.1490
2030-01-10 0.1421 0.1392 0.1449
2030-01-11 0.1483 0.1453 0.1512
2030-01-12 0.1509 0.1479 0.1539
2030-01-13 0.1491 0.1461 0.1521
2030-01-14 0.1491 0.1461 0.1521
2030-01-15 0.1491 0.1461 0.1521
2030-01-16 0.1549 0.1518 0.1580
2030-01-17 0.1540 0.1509 0.1571
2030-01-18 0.1557 0.1526 0.1588
2030-01-19 0.1649 0.1616 0.1682
2030-01-20 0.1659 0.1626 0.1692
2030-01-21 0.1673 0.1640 0.1707
2030-01-22 0.1668 0.1635 0.1701
2030-01-23 0.1701 0.1667 0.1735
2030-01-24 0.1664 0.1631 0.1698
2030-01-25 0.1716 0.1681 0.1750
2030-01-26 0.1768 0.1733 0.1803
2030-01-27 0.1789 0.1753 0.1825
2030-01-28 0.1747 0.1712 0.1782
2030-01-29 0.1776 0.1740 0.1812
2030-01-30 0.1804 0.1768 0.1841
2030-01-31 0.1814 0.1778 0.1850
2030 February
2030-02-01 0.1768 0.1733 0.1803
2030-02-02 0.1853 0.1816 0.1890
2030-02-03 0.1756 0.1721 0.1791
2030-02-04 0.1784 0.1749 0.1820
2030-02-05 0.1767 0.1732 0.1802
2030-02-06 0.1606 0.1574 0.1638
2030-02-07 0.1516 0.1486 0.1546
2030-02-08 0.1528 0.1497 0.1558
2030-02-09 0.1529 0.1499 0.1560
2030-02-10 0.1581 0.1549 0.1612
2030-02-11 0.1649 0.1616 0.1682
2030-02-12 0.1648 0.1615 0.1681
2030-02-13 0.1653 0.1620 0.1687
2030-02-14 0.1690 0.1657 0.1724
2030-02-15 0.1668 0.1635 0.1702
2030-02-16 0.1705 0.1671 0.1740
2030-02-17 0.1721 0.1686 0.1755
2030-02-18 0.1661 0.1628 0.1695
2030-02-19 0.1658 0.1625 0.1691
2030-02-20 0.1647 0.1614 0.1680
2030-02-21 0.1668 0.1635 0.1702
2030-02-22 0.1691 0.1657 0.1725
2030-02-23 0.1534 0.1504 0.1565
2030-02-24 0.1589 0.1557 0.1621
2030-02-25 0.1646 0.1613 0.1679
2030-02-26 0.1644 0.1611 0.1677
2030-02-27 0.1616 0.1584 0.1649
2030-02-28 0.1647 0.1614 0.1679
2030 March
2030-03-01 0.1639 0.1606 0.1672
2030-03-02 0.1609 0.1577 0.1641
2030-03-03 0.1644 0.1612 0.1677
2030-03-04 0.1605 0.1573 0.1637
2030-03-05 0.1628 0.1596 0.1661
2030-03-06 0.1591 0.1559 0.1623
2030-03-07 0.1627 0.1594 0.1659
2030-03-08 0.1627 0.1594 0.1659
2030-03-09 0.1652 0.1619 0.1685
2030-03-10 0.1676 0.1642 0.1709
2030-03-11 0.1702 0.1668 0.1736
2030-03-12 0.1696 0.1662 0.1730
2030-03-13 0.1693 0.1659 0.1727
2030-03-14 0.1706 0.1671 0.1740
2030-03-15 0.1689 0.1656 0.1723
2030-03-16 0.1691 0.1658 0.1725
2030-03-17 0.1646 0.1613 0.1679
2030-03-18 0.1691 0.1657 0.1724
2030-03-19 0.1687 0.1653 0.1721
2030-03-20 0.1697 0.1663 0.1731
2030-03-21 0.1694 0.1660 0.1728
2030-03-22 0.1678 0.1644 0.1711
2030-03-23 0.1671 0.1637 0.1704
2030-03-24 0.1639 0.1606 0.1671
2030-03-25 0.1653 0.1620 0.1686
2030-03-26 0.1627 0.1595 0.1660
2030-03-27 0.1696 0.1663 0.1730
2030-03-28 0.1685 0.1651 0.1719
2030-03-29 0.1704 0.1669 0.1738
2030-03-30 0.1706 0.1672 0.1741
2030-03-31 0.1600 0.1568 0.1632
2030 April
2030-04-01 0.1698 0.1664 0.1731
2030-04-02 0.1604 0.1572 0.1636
2030-04-03 0.1680 0.1647 0.1714
2030-04-04 0.001680 0.001646 0.001713
2030-04-05 0.004319 0.004233 0.004406
2030-04-06 0.004227 0.004142 0.004311
2030-04-07 0.004236 0.004151 0.004320
2030-04-08 0.004251 0.004166 0.004336
2030-04-09 0.004261 0.004175 0.004346
2030-04-10 0.004066 0.003985 0.004147
2030-04-11 0.004196 0.004112 0.004280
2030-04-12 0.004065 0.003984 0.004146
2030-04-13 0.003991 0.003911 0.004071
2030-04-14 0.004032 0.003951 0.004112
2030-04-15 0.003835 0.003758 0.003912
2030-04-16 0.003892 0.003814 0.003970
2030-04-17 0.003747 0.003672 0.003822
2030-04-18 0.003879 0.003801 0.003956
2030-04-19 0.003820 0.003744 0.003897
2030-04-20 0.003908 0.003830 0.003986
2030-04-21 0.003921 0.003842 0.003999
2030-04-22 0.003977 0.003897 0.004056
2030-04-23 0.004009 0.003929 0.004089
2030-04-24 0.003971 0.003891 0.004050
2030-04-25 0.003946 0.003867 0.004025
2030-04-26 0.003959 0.003880 0.004038
2030-04-27 0.003859 0.003782 0.003936
2030-04-28 0.003920 0.003842 0.003999
2030-04-29 0.003911 0.003833 0.003990
2030-04-30 0.003911 0.003833 0.003990
2030 May
2030-05-01 0.003905 0.003827 0.003983
2030-05-02 0.003823 0.003747 0.003900
2030-05-03 0.003972 0.003893 0.004052
2030-05-04 0.003937 0.003858 0.004016
2030-05-05 0.003901 0.003823 0.003979
2030-05-06 0.003827 0.003750 0.003903
2030-05-07 0.003898 0.003820 0.003976
2030-05-08 0.003915 0.003837 0.003993
2030-05-09 0.003868 0.003790 0.003945
2030-05-10 0.003944 0.003865 0.004023
2030-05-11 0.003888 0.003810 0.003966
2030-05-12 0.003828 0.003752 0.003905
2030-05-13 0.003803 0.003727 0.003879
2030-05-14 0.003830 0.003754 0.003907
2030-05-15 0.003851 0.003774 0.003929
2030-05-16 0.003822 0.003746 0.003898
2030-05-17 0.003835 0.003758 0.003911
2030-05-18 0.003826 0.003749 0.003903
2030-05-19 0.003854 0.003777 0.003931
2030-05-20 0.003833 0.003756 0.003909
2030-05-21 0.003781 0.003705 0.003856
2030-05-22 0.003798 0.003722 0.003874
2030-05-23 0.003802 0.003725 0.003878
2030-05-24 0.003722 0.003647 0.003796
2030-05-25 0.003743 0.003668 0.003817
2030-05-26 0.003743 0.003668 0.003817
2030-05-27 0.003743 0.003668 0.003817
2030-05-28 0.003674 0.003601 0.003748
2030-05-29 0.003653 0.003580 0.003726
2030-05-30 0.003627 0.003554 0.003699
2030-05-31 0.003618 0.003546 0.003691
2030 June
2030-06-01 0.003587 0.003515 0.003658
2030-06-02 0.003462 0.003393 0.003531
2030-06-03 0.003487 0.003417 0.003556
2030-06-04 0.003475 0.003405 0.003544
2030-06-05 0.003236 0.003171 0.003300
2030-06-06 0.003246 0.003181 0.003311
2030-06-07 0.003160 0.003097 0.003224
2030-06-08 0.003309 0.003243 0.003376
2030-06-09 0.003211 0.003146 0.003275
2030-06-10 0.003299 0.003233 0.003365
2030-06-11 0.003157 0.003094 0.003221
2030-06-12 0.003095 0.003033 0.003157
2030-06-13 0.003002 0.002942 0.003062
2030-06-14 0.003042 0.002982 0.003103
2030-06-15 0.003150 0.003087 0.003213
2030-06-16 0.003103 0.003041 0.003165
2030-06-17 0.003170 0.003107 0.003234
2030-06-18 0.003153 0.003090 0.003216
2030-06-19 0.003104 0.003042 0.003166
2030-06-20 0.003218 0.003154 0.003283
2030-06-21 0.003198 0.003134 0.003262
2030-06-22 0.003168 0.003105 0.003231
2030-06-23 0.003251 0.003186 0.003316
2030-06-24 0.003339 0.003272 0.003405
2030-06-25 0.003213 0.003149 0.003277
2030-06-26 0.003227 0.003162 0.003292
2030-06-27 0.003225 0.003161 0.003290
2030-06-28 0.003195 0.003131 0.003259
2030-06-29 0.003227 0.003162 0.003292
2030-06-30 0.003206 0.003142 0.003270
2030 July
2030-07-01 0.003179 0.003116 0.003243
2030-07-02 0.003168 0.003105 0.003231
2030-07-03 0.003171 0.003107 0.003234
2030-07-04 0.003171 0.003107 0.003234
2030-07-05 0.003152 0.003089 0.003215
2030-07-06 0.003122 0.003060 0.003184
2030-07-07 0.003128 0.003065 0.003190
2030-07-08 0.003131 0.003068 0.003193
2030-07-09 0.003082 0.003021 0.003144
2030-07-10 0.003121 0.003058 0.003183
2030-07-11 0.003150 0.003087 0.003213
2030-07-12 0.003095 0.003033 0.003157
2030-07-13 0.003052 0.002991 0.003113
2030-07-14 0.003068 0.003006 0.003129
2030-07-15 0.003064 0.003003 0.003125
2030-07-16 0.003031 0.002970 0.003091
2030-07-17 0.003031 0.002970 0.003091
2030-07-18 0.003002 0.002942 0.003062
2030-07-19 0.003054 0.002993 0.003116
2030-07-20 0.003067 0.003006 0.003128
2030-07-21 0.003014 0.002953 0.003074
2030-07-22 0.003003 0.002943 0.003064
2030-07-23 0.003030 0.002969 0.003090
2030-07-24 0.002985 0.002926 0.003045
2030-07-25 0.003040 0.002979 0.003101
2030-07-26 0.003010 0.002950 0.003071
2030-07-27 0.002981 0.002922 0.003041
2030-07-28 0.002992 0.002932 0.003052
2030-07-29 0.002988 0.002928 0.003048
2030-07-30 0.002973 0.002914 0.003033
2030-07-31 0.003006 0.002946 0.003066
2030 August
2030-08-01 0.002986 0.002926 0.003046
2030-08-02 0.002984 0.002925 0.003044
2030-08-03 0.002946 0.002887 0.003005
2030-08-04 0.002952 0.002893 0.003012
2030-08-05 0.002948 0.002889 0.003007
2030-08-06 0.002987 0.002927 0.003046
2030-08-07 0.002971 0.002912 0.003031
2030-08-08 0.002916 0.002858 0.002974
2030-08-09 0.002896 0.002838 0.002954
2030-08-10 0.002905 0.002847 0.002963
2030-08-11 0.002917 0.002859 0.002976
2030-08-12 0.002953 0.002894 0.003012
2030-08-13 0.002870 0.002813 0.002927
2030-08-14 0.002898 0.002840 0.002956
2030-08-15 0.002885 0.002828 0.002943
2030-08-16 0.002857 0.002800 0.002914
2030-08-17 0.002842 0.002785 0.002898
2030-08-18 0.002819 0.002763 0.002876
2030-08-19 0.002793 0.002738 0.002849
2030-08-20 0.002753 0.002698 0.002808
2030-08-21 0.002722 0.002668 0.002777
2030-08-22 0.002701 0.002647 0.002755
2030-08-23 0.002725 0.002670 0.002779
2030-08-24 0.002703 0.002649 0.002757
2030-08-25 0.002705 0.002651 0.002759
2030-08-26 0.002699 0.002645 0.002753
2030-08-27 0.002651 0.002598 0.002704
2030-08-28 0.002664 0.002611 0.002717
2030-08-29 0.002673 0.002620 0.002727
2030-08-30 0.002681 0.002628 0.002735
2030-08-31 0.002673 0.002620 0.002726
2030 September
2030-09-01 0.002667 0.002614 0.002721
2030-09-02 0.002665 0.002612 0.002719
2030-09-03 0.002664 0.002611 0.002717
2030-09-04 0.002650 0.002597 0.002703
2030-09-05 0.002647 0.002594 0.002700
2030-09-06 0.002653 0.002600 0.002706
2030-09-07 0.002699 0.002645 0.002753
2030-09-08 0.002702 0.002648 0.002757
2030-09-09 0.002717 0.002663 0.002771
2030-09-10 0.002725 0.002670 0.002779
2030-09-11 0.002767 0.002712 0.002822
2030-09-12 0.002792 0.002736 0.002847
2030-09-13 0.002795 0.002739 0.002851
2030-09-14 0.002785 0.002729 0.002841
2030-09-15 0.002862 0.002804 0.002919
2030-09-16 0.002848 0.002791 0.002905
2030-09-17 0.002849 0.002792 0.002906
2030-09-18 0.002763 0.002708 0.002819
2030-09-19 0.002734 0.002680 0.002789
2030-09-20 0.002768 0.002712 0.002823
2030-09-21 0.002764 0.002709 0.002819
2030-09-22 0.002764 0.002708 0.002819
2030-09-23 0.002750 0.002695 0.002805
2030-09-24 0.002760 0.002705 0.002815
2030-09-25 0.002775 0.002719 0.002830
2030-09-26 0.002781 0.002725 0.002836
2030-09-27 0.002825 0.002768 0.002881
2030-09-28 0.002781 0.002725 0.002836
2030-09-29 0.002804 0.002748 0.002860
2030-09-30 0.002738 0.002684 0.002793
2030 October
2030-10-01 0.002757 0.002702 0.002812
2030-10-02 0.002767 0.002711 0.002822
2030-10-03 0.002773 0.002718 0.002829
2030-10-04 0.002751 0.002696 0.002806
2030-10-05 0.002745 0.002690 0.002800
2030-10-06 0.002729 0.002675 0.002784
2030-10-07 0.002692 0.002638 0.002746
2030-10-08 0.002655 0.002602 0.002708
2030-10-09 0.002650 0.002597 0.002703
2030-10-10 0.002628 0.002576 0.002681
2030-10-11 0.002645 0.002592 0.002698
2030-10-12 0.002620 0.002568 0.002672
2030-10-13 0.002614 0.002562 0.002667
2030-10-14 0.002619 0.002567 0.002671
2030-10-15 0.002605 0.002552 0.002657
2030-10-16 0.002690 0.002636 0.002744
2030-10-17 0.002605 0.002552 0.002657
2030-10-18 0.002601 0.002549 0.002653
2030-10-19 0.002572 0.002520 0.002623
2030-10-20 0.002553 0.002502 0.002604
2030-10-21 0.002536 0.002485 0.002586
2030-10-22 0.002504 0.002454 0.002554
2030-10-23 0.002450 0.002401 0.002499
2030-10-24 0.002410 0.002362 0.002459
2030-10-25 0.002415 0.002367 0.002463
2030-10-26 0.002415 0.002367 0.002463
2030-10-27 0.002391 0.002343 0.002439
2030-10-28 0.002405 0.002357 0.002453
2030-10-29 0.002406 0.002358 0.002454
2030-10-30 0.002403 0.002355 0.002451
2030-10-31 0.002386 0.002338 0.002433
2030 November
2030-11-01 0.002382 0.002335 0.002430
2030-11-02 0.002354 0.002307 0.002401