> Page 2: RUB/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004528 0.004438 0.004619
2027-01-02 0.004519 0.004429 0.004609
2027-01-03 0.004552 0.004461 0.004643
2027-01-04 0.004510 0.004420 0.004600
2027-01-05 0.004552 0.004461 0.004643
2027-01-06 0.004551 0.004460 0.004642
2027-01-07 0.004542 0.004451 0.004632
2027-01-08 0.004504 0.004414 0.004594
2027-01-09 0.004462 0.004373 0.004551
2027-01-10 0.004504 0.004414 0.004594
2027-01-11 0.004462 0.004373 0.004551
2027-01-12 0.004474 0.004385 0.004564
2027-01-13 0.004433 0.004344 0.004521
2027-01-14 0.004474 0.004385 0.004564
2027-01-15 0.004479 0.004389 0.004569
2027-01-16 0.004475 0.004385 0.004564
2027-01-17 0.004517 0.004426 0.004607
2027-01-18 0.004530 0.004440 0.004621
2027-01-19 0.004488 0.004398 0.004578
2027-01-20 0.004470 0.004381 0.004560
2027-01-21 0.004496 0.004406 0.004586
2027-01-22 0.004521 0.004430 0.004611
2027-01-23 0.004484 0.004394 0.004574
2027-01-24 0.004481 0.004392 0.004571
2027-01-25 0.004467 0.004378 0.004557
2027-01-26 0.004492 0.004403 0.004582
2027-01-27 0.004516 0.004426 0.004607
2027-01-28 0.004475 0.004385 0.004564
2027-01-29 0.004487 0.004397 0.004577
2027-01-30 0.004468 0.004379 0.004558
2027-01-31 0.004444 0.004355 0.004533
2027 February
2027-02-01 0.004486 0.004396 0.004575
2027-02-02 0.004496 0.004406 0.004586
2027-02-03 0.004494 0.004404 0.004584
2027-02-04 0.004452 0.004363 0.004541
2027-02-05 0.004447 0.004358 0.004536
2027-02-06 0.004416 0.004327 0.004504
2027-02-07 0.004409 0.004321 0.004497
2027-02-08 0.004368 0.004280 0.004455
2027-02-09 0.004327 0.004241 0.004414
2027-02-10 0.004339 0.004252 0.004426
2027-02-11 0.004323 0.004236 0.004409
2027-02-12 0.004283 0.004197 0.004368
2027-02-13 0.004290 0.004204 0.004375
2027-02-14 0.004250 0.004165 0.004335
2027-02-15 0.004290 0.004204 0.004375
2027-02-16 0.004250 0.004165 0.004335
2027-02-17 0.004289 0.004204 0.004375
2027-02-18 0.004249 0.004164 0.004334
2027-02-19 0.004210 0.004126 0.004294
2027-02-20 0.004171 0.004087 0.004254
2027-02-21 0.004210 0.004126 0.004294
2027-02-22 0.004249 0.004164 0.004334
2027-02-23 0.004210 0.004125 0.004294
2027-02-24 0.004249 0.004164 0.004334
2027-02-25 0.004214 0.004130 0.004299
2027-02-26 0.004186 0.004102 0.004270
2027-02-27 0.004225 0.004141 0.004310
2027-02-28 0.004239 0.004154 0.004324
2027 March
2027-03-01 0.004201 0.004117 0.004285
2027-03-02 0.004240 0.004155 0.004325
2027-03-03 0.004280 0.004194 0.004365
2027-03-04 0.004240 0.004155 0.004325
2027-03-05 0.004257 0.004172 0.004343
2027-03-06 0.004243 0.004158 0.004327
2027-03-07 0.004203 0.004119 0.004287
2027-03-08 0.004242 0.004157 0.004327
2027-03-09 0.004213 0.004128 0.004297
2027-03-10 0.004194 0.004110 0.004278
2027-03-11 0.004176 0.004092 0.004259
2027-03-12 0.004176 0.004092 0.004259
2027-03-13 0.004177 0.004093 0.004260
2027-03-14 0.004154 0.004070 0.004237
2027-03-15 0.004115 0.004033 0.004197
2027-03-16 0.004137 0.004054 0.004220
2027-03-17 0.004144 0.004061 0.004226
2027-03-18 0.004105 0.004023 0.004187
2027-03-19 0.004094 0.004012 0.004176
2027-03-20 0.004120 0.004037 0.004202
2027-03-21 0.004081 0.004000 0.004163
2027-03-22 0.004044 0.003963 0.004124
2027-03-23 0.004039 0.003958 0.004120
2027-03-24 0.004038 0.003957 0.004118
2027-03-25 0.004017 0.003936 0.004097
2027-03-26 0.003999 0.003919 0.004079
2027-03-27 0.003962 0.003883 0.004041
2027-03-28 0.003999 0.003919 0.004079
2027-03-29 0.004015 0.003935 0.004096
2027-03-30 0.003978 0.003899 0.004058
2027-03-31 0.003967 0.003888 0.004046
2027 April
2027-04-01 0.003969 0.003889 0.004048
2027-04-02 0.003932 0.003853 0.004010
2027-04-03 0.003969 0.003889 0.004048
2027-04-04 0.003946 0.003867 0.004025
2027-04-05 0.003934 0.003855 0.004013
2027-04-06 0.003923 0.003845 0.004002
2027-04-07 0.003928 0.003849 0.004006
2027-04-08 0.003925 0.003847 0.004004
2027-04-09 0.003921 0.003843 0.003999
2027-04-10 0.003899 0.003821 0.003977
2027-04-11 0.003909 0.003831 0.003987
2027-04-12 0.003886 0.003808 0.003964
2027-04-13 0.003914 0.003836 0.003992
2027-04-14 0.003907 0.003829 0.003985
2027-04-15 0.003891 0.003813 0.003969
2027-04-16 0.003872 0.003795 0.003950
2027-04-17 0.003846 0.003769 0.003923
2027-04-18 0.003815 0.003739 0.003892
2027-04-19 0.003829 0.003752 0.003906
2027-04-20 0.003840 0.003763 0.003917
2027-04-21 0.003876 0.003798 0.003953
2027-04-22 0.003840 0.003763 0.003917
2027-04-23 0.003876 0.003798 0.003953
2027-04-24 0.003874 0.003796 0.003951
2027-04-25 0.003838 0.003762 0.003915
2027-04-26 0.003842 0.003765 0.003919
2027-04-27 0.003809 0.003733 0.003885
2027-04-28 0.003775 0.003699 0.003850
2027-04-29 0.003742 0.003667 0.003816
2027-04-30 0.003707 0.003633 0.003781
2027 May
2027-05-01 0.003672 0.003599 0.003746
2027-05-02 0.003677 0.003603 0.003750
2027-05-03 0.003652 0.003579 0.003725
2027-05-04 0.003672 0.003599 0.003746
2027-05-05 0.003638 0.003566 0.003711
2027-05-06 0.003652 0.003579 0.003725
2027-05-07 0.003661 0.003588 0.003734
2027-05-08 0.003641 0.003568 0.003714
2027-05-09 0.003653 0.003580 0.003726
2027-05-10 0.003660 0.003586 0.003733
2027-05-11 0.003652 0.003579 0.003725
2027-05-12 0.003669 0.003596 0.003742
2027-05-13 0.003666 0.003593 0.003739
2027-05-14 0.003656 0.003583 0.003729
2027-05-15 0.003650 0.003577 0.003723
2027-05-16 0.003647 0.003574 0.003720
2027-05-17 0.003681 0.003607 0.003755
2027-05-18 0.003674 0.003601 0.003748
2027-05-19 0.003695 0.003621 0.003769
2027-05-20 0.003720 0.003646 0.003794
2027-05-21 0.003755 0.003680 0.003830
2027-05-22 0.003789 0.003713 0.003865
2027-05-23 0.003795 0.003720 0.003871
2027-05-24 0.003783 0.003707 0.003858
2027-05-25 0.003818 0.003742 0.003895
2027-05-26 0.003783 0.003707 0.003858
2027-05-27 0.003769 0.003694 0.003845
2027-05-28 0.003734 0.003660 0.003809
2027-05-29 0.003701 0.003627 0.003775
2027-05-30 0.003736 0.003661 0.003810
2027-05-31 0.003709 0.003635 0.003783
2027 June
2027-06-01 0.003720 0.003646 0.003794
2027-06-02 0.003703 0.003629 0.003777
2027-06-03 0.003719 0.003645 0.003794
2027-06-04 0.003724 0.003649 0.003798
2027-06-05 0.003719 0.003645 0.003794
2027-06-06 0.003754 0.003679 0.003829
2027-06-07 0.003719 0.003645 0.003793
2027-06-08 0.003745 0.003670 0.003820
2027-06-09 0.003710 0.003636 0.003785
2027-06-10 0.003736 0.003661 0.003810
2027-06-11 0.003746 0.003671 0.003820
2027-06-12 0.003756 0.003681 0.003831
2027-06-13 0.003721 0.003647 0.003796
2027-06-14 0.003713 0.003638 0.003787
2027-06-15 0.003689 0.003615 0.003763
2027-06-16 0.003655 0.003582 0.003728
2027-06-17 0.003621 0.003548 0.003693
2027-06-18 0.003617 0.003545 0.003690
2027-06-19 0.003613 0.003541 0.003685
2027-06-20 0.003632 0.003560 0.003705
2027-06-21 0.003631 0.003558 0.003704
2027-06-22 0.003619 0.003546 0.003691
2027-06-23 0.003619 0.003546 0.003691
2027-06-24 0.003628 0.003555 0.003700
2027-06-25 0.003661 0.003588 0.003735
2027-06-26 0.003627 0.003555 0.003700
2027-06-27 0.003594 0.003522 0.003666
2027-06-28 0.003560 0.003489 0.003632
2027-06-29 0.003542 0.003471 0.003613
2027-06-30 0.003509 0.003439 0.003579
2027 July
2027-07-01 0.003476 0.003407 0.003546
2027-07-02 0.003444 0.003375 0.003513
2027-07-03 0.003412 0.003344 0.003480
2027-07-04 0.003404 0.003335 0.003472
2027-07-05 0.003403 0.003335 0.003471
2027-07-06 0.003398 0.003330 0.003466
2027-07-07 0.003425 0.003357 0.003494
2027-07-08 0.003428 0.003359 0.003497
2027-07-09 0.003424 0.003355 0.003492
2027-07-10 0.003433 0.003364 0.003502
2027-07-11 0.003429 0.003361 0.003498
2027-07-12 0.003419 0.003350 0.003487
2027-07-13 0.003422 0.003354 0.003491
2027-07-14 0.003390 0.003322 0.003458
2027-07-15 0.003422 0.003354 0.003490
2027-07-16 0.003409 0.003341 0.003477
2027-07-17 0.003411 0.003342 0.003479
2027-07-18 0.003418 0.003349 0.003486
2027-07-19 0.003426 0.003358 0.003495
2027-07-20 0.003401 0.003333 0.003469
2027-07-21 0.003369 0.003302 0.003437
2027-07-22 0.003386 0.003319 0.003454
2027-07-23 0.003363 0.003295 0.003430
2027-07-24 0.003331 0.003265 0.003398
2027-07-25 0.003300 0.003234 0.003366
2027-07-26 0.003270 0.003204 0.003335
2027-07-27 0.003274 0.003208 0.003339
2027-07-28 0.003243 0.003178 0.003308
2027-07-29 0.003254 0.003189 0.003319
2027-07-30 0.003249 0.003184 0.003314
2027-07-31 0.003218 0.003154 0.003283
2027 August
2027-08-01 0.003249 0.003184 0.003314
2027-08-02 0.003248 0.003183 0.003313
2027-08-03 0.003279 0.003213 0.003344
2027-08-04 0.003309 0.003243 0.003375
2027-08-05 0.003286 0.003220 0.003352
2027-08-06 0.003317 0.003250 0.003383
2027-08-07 0.003286 0.003220 0.003352
2027-08-08 0.003303 0.003237 0.003369
2027-08-09 0.003289 0.003224 0.003355
2027-08-10 0.003259 0.003194 0.003324
2027-08-11 0.003289 0.003223 0.003355
2027-08-12 0.003259 0.003194 0.003324
2027-08-13 0.003228 0.003164 0.003293
2027-08-14 0.003246 0.003181 0.003311
2027-08-15 0.003226 0.003162 0.003291
2027-08-16 0.003234 0.003169 0.003299
2027-08-17 0.003218 0.003153 0.003282
2027-08-18 0.003188 0.003124 0.003252
2027-08-19 0.003165 0.003101 0.003228
2027-08-20 0.003189 0.003125 0.003253
2027-08-21 0.003219 0.003155 0.003283
2027-08-22 0.003189 0.003125 0.003253
2027-08-23 0.003193 0.003129 0.003256
2027-08-24 0.003209 0.003145 0.003273
2027-08-25 0.003179 0.003116 0.003243
2027-08-26 0.003206 0.003142 0.003270
2027-08-27 0.003203 0.003139 0.003267
2027-08-28 0.003203 0.003139 0.003267
2027-08-29 0.003231 0.003166 0.003295
2027-08-30 0.003201 0.003137 0.003265
2027-08-31 0.003231 0.003166 0.003295
2027 September
2027-09-01 0.003220 0.003156 0.003284
2027-09-02 0.003190 0.003126 0.003254
2027-09-03 0.003202 0.003138 0.003266
2027-09-04 0.003172 0.003109 0.003236
2027-09-05 0.003148 0.003085 0.003211
2027-09-06 0.003119 0.003056 0.003181
2027-09-07 0.003148 0.003085 0.003211
2027-09-08 0.003127 0.003064 0.003189
2027-09-09 0.003101 0.003039 0.003163
2027-09-10 0.003130 0.003068 0.003193
2027-09-11 0.003101 0.003039 0.003163
2027-09-12 0.003095 0.003033 0.003157
2027-09-13 0.003124 0.003061 0.003186
2027-09-14 0.003126 0.003064 0.003189
2027-09-15 0.003136 0.003073 0.003198
2027-09-16 0.003115 0.003052 0.003177
2027-09-17 0.003111 0.003049 0.003173
2027-09-18 0.003140 0.003077 0.003203
2027-09-19 0.003164 0.003101 0.003228
2027-09-20 0.003194 0.003130 0.003258
2027-09-21 0.003224 0.003159 0.003288
2027-09-22 0.003207 0.003143 0.003271
2027-09-23 0.003219 0.003155 0.003284
2027-09-24 0.003200 0.003136 0.003264
2027-09-25 0.003230 0.003165 0.003294
2027-09-26 0.003205 0.003141 0.003269
2027-09-27 0.003228 0.003164 0.003293
2027-09-28 0.003204 0.003140 0.003268
2027-09-29 0.003234 0.003169 0.003298
2027-09-30 0.003222 0.003157 0.003286
2027 October
2027-10-01 0.003242 0.003177 0.003307
2027-10-02 0.003251 0.003186 0.003316
2027-10-03 0.003258 0.003193 0.003323
2027-10-04 0.003236 0.003171 0.003300
2027-10-05 0.003248 0.003183 0.003313
2027-10-06 0.003279 0.003213 0.003344
2027-10-07 0.003309 0.003243 0.003375
2027-10-08 0.003313 0.003246 0.003379
2027-10-09 0.003297 0.003231 0.003363
2027-10-10 0.003328 0.003261 0.003394
2027-10-11 0.003339 0.003272 0.003405
2027-10-12 0.003334 0.003267 0.003401
2027-10-13 0.003339 0.003273 0.003406
2027-10-14 0.003308 0.003242 0.003375
2027-10-15 0.003317 0.003250 0.003383
2027-10-16 0.003324 0.003258 0.003391
2027-10-17 0.003332 0.003266 0.003399
2027-10-18 0.003301 0.003235 0.003367
2027-10-19 0.003271 0.003205 0.003336
2027-10-20 0.003263 0.003198 0.003328
2027-10-21 0.003294 0.003228 0.003359
2027-10-22 0.003263 0.003198 0.003328
2027-10-23 0.003272 0.003206 0.003337
2027-10-24 0.003283 0.003217 0.003349
2027-10-25 0.003314 0.003248 0.003380
2027-10-26 0.003336 0.003269 0.003402
2027-10-27 0.003367 0.003299 0.003434
2027-10-28 0.003355 0.003288 0.003422
2027-10-29 0.003324 0.003257 0.003390
2027-10-30 0.003328 0.003261 0.003394
2027-10-31 0.003329 0.003263 0.003396
2027 November
2027-11-01 0.003344 0.003277 0.003411
2027-11-02 0.003313 0.003247 0.003379
2027-11-03 0.003340 0.003274 0.003407