> Page 2: RUB/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0130 0.0127 0.0132
2027-01-02 0.0129 0.0126 0.0131
2027-01-03 0.0130 0.0127 0.0132
2027-01-04 0.0128 0.0126 0.0131
2027-01-05 0.0130 0.0127 0.0132
2027-01-06 0.0131 0.0128 0.0134
2027-01-07 0.0130 0.0127 0.0132
2027-01-08 0.0129 0.0127 0.0132
2027-01-09 0.0128 0.0125 0.0130
2027-01-10 0.0129 0.0127 0.0132
2027-01-11 0.0128 0.0125 0.0130
2027-01-12 0.0127 0.0125 0.0130
2027-01-13 0.0126 0.0124 0.0129
2027-01-14 0.0127 0.0125 0.0130
2027-01-15 0.0129 0.0126 0.0131
2027-01-16 0.0127 0.0125 0.0130
2027-01-17 0.0129 0.0126 0.0131
2027-01-18 0.0129 0.0126 0.0131
2027-01-19 0.0128 0.0125 0.0130
2027-01-20 0.0127 0.0124 0.0129
2027-01-21 0.0127 0.0124 0.0130
2027-01-22 0.0128 0.0126 0.0131
2027-01-23 0.0127 0.0124 0.0130
2027-01-24 0.0127 0.0124 0.0129
2027-01-25 0.0126 0.0123 0.0128
2027-01-26 0.0127 0.0124 0.0130
2027-01-27 0.0128 0.0126 0.0131
2027-01-28 0.0127 0.0125 0.0130
2027-01-29 0.0127 0.0124 0.0129
2027-01-30 0.0125 0.0123 0.0128
2027-01-31 0.0125 0.0122 0.0127
2027 February
2027-02-01 0.0126 0.0124 0.0129
2027-02-02 0.0127 0.0125 0.0130
2027-02-03 0.0127 0.0124 0.0129
2027-02-04 0.0126 0.0123 0.0128
2027-02-05 0.0125 0.0122 0.0127
2027-02-06 0.0125 0.0123 0.0128
2027-02-07 0.0125 0.0122 0.0127
2027-02-08 0.0124 0.0121 0.0126
2027-02-09 0.0122 0.0120 0.0125
2027-02-10 0.0122 0.0120 0.0125
2027-02-11 0.0123 0.0120 0.0125
2027-02-12 0.0121 0.0119 0.0124
2027-02-13 0.0122 0.0120 0.0124
2027-02-14 0.0121 0.0118 0.0123
2027-02-15 0.0122 0.0120 0.0124
2027-02-16 0.0121 0.0118 0.0123
2027-02-17 0.0122 0.0120 0.0124
2027-02-18 0.0121 0.0118 0.0123
2027-02-19 0.0120 0.0117 0.0122
2027-02-20 0.0118 0.0116 0.0121
2027-02-21 0.0120 0.0117 0.0122
2027-02-22 0.0121 0.0118 0.0123
2027-02-23 0.0120 0.0117 0.0122
2027-02-24 0.0121 0.0118 0.0123
2027-02-25 0.0121 0.0118 0.0123
2027-02-26 0.0120 0.0117 0.0122
2027-02-27 0.0121 0.0118 0.0123
2027-02-28 0.0122 0.0119 0.0124
2027 March
2027-03-01 0.0121 0.0118 0.0123
2027-03-02 0.0122 0.0119 0.0124
2027-03-03 0.0123 0.0121 0.0126
2027-03-04 0.0122 0.0119 0.0124
2027-03-05 0.0123 0.0120 0.0125
2027-03-06 0.0122 0.0120 0.0125
2027-03-07 0.0121 0.0119 0.0123
2027-03-08 0.0122 0.0120 0.0124
2027-03-09 0.0122 0.0120 0.0124
2027-03-10 0.0121 0.0119 0.0124
2027-03-11 0.0120 0.0118 0.0123
2027-03-12 0.0121 0.0119 0.0124
2027-03-13 0.0121 0.0119 0.0124
2027-03-14 0.0121 0.0118 0.0123
2027-03-15 0.0120 0.0117 0.0122
2027-03-16 0.0119 0.0117 0.0122
2027-03-17 0.0120 0.0118 0.0123
2027-03-18 0.0119 0.0117 0.0122
2027-03-19 0.0118 0.0116 0.0121
2027-03-20 0.0118 0.0116 0.0121
2027-03-21 0.0117 0.0115 0.0120
2027-03-22 0.0116 0.0114 0.0118
2027-03-23 0.0116 0.0114 0.0118
2027-03-24 0.0115 0.0113 0.0117
2027-03-25 0.0115 0.0113 0.0117
2027-03-26 0.0114 0.0112 0.0117
2027-03-27 0.0114 0.0112 0.0116
2027-03-28 0.0115 0.0113 0.0117
2027-03-29 0.0116 0.0114 0.0118
2027-03-30 0.0115 0.0113 0.0117
2027-03-31 0.0115 0.0112 0.0117
2027 April
2027-04-01 0.0114 0.0112 0.0117
2027-04-02 0.0113 0.0111 0.0116
2027-04-03 0.0114 0.0112 0.0117
2027-04-04 0.0114 0.0112 0.0117
2027-04-05 0.0114 0.0112 0.0116
2027-04-06 0.0114 0.0111 0.0116
2027-04-07 0.0113 0.0111 0.0116
2027-04-08 0.0113 0.0111 0.0115
2027-04-09 0.0114 0.0112 0.0116
2027-04-10 0.0113 0.0111 0.0115
2027-04-11 0.0113 0.0111 0.0115
2027-04-12 0.0112 0.0110 0.0114
2027-04-13 0.0113 0.0111 0.0115
2027-04-14 0.0113 0.0111 0.0115
2027-04-15 0.0113 0.0111 0.0115
2027-04-16 0.0112 0.0110 0.0114
2027-04-17 0.0111 0.0109 0.0113
2027-04-18 0.0111 0.0109 0.0113
2027-04-19 0.0111 0.0109 0.0113
2027-04-20 0.0112 0.0109 0.0114
2027-04-21 0.0113 0.0110 0.0115
2027-04-22 0.0112 0.0109 0.0114
2027-04-23 0.0113 0.0110 0.0115
2027-04-24 0.0113 0.0110 0.0115
2027-04-25 0.0112 0.0109 0.0114
2027-04-26 0.0112 0.0109 0.0114
2027-04-27 0.0111 0.0108 0.0113
2027-04-28 0.0110 0.0108 0.0112
2027-04-29 0.0109 0.0107 0.0111
2027-04-30 0.0108 0.0106 0.0110
2027 May
2027-05-01 0.0107 0.0105 0.0109
2027-05-02 0.0107 0.0105 0.0109
2027-05-03 0.0106 0.0104 0.0108
2027-05-04 0.0107 0.0105 0.0109
2027-05-05 0.0106 0.0104 0.0108
2027-05-06 0.0106 0.0104 0.0109
2027-05-07 0.0107 0.0105 0.0110
2027-05-08 0.0106 0.0104 0.0109
2027-05-09 0.0106 0.0104 0.0108
2027-05-10 0.0106 0.0104 0.0108
2027-05-11 0.0106 0.0104 0.0108
2027-05-12 0.0106 0.0104 0.0108
2027-05-13 0.0106 0.0104 0.0108
2027-05-14 0.0107 0.0105 0.0109
2027-05-15 0.0106 0.0104 0.0108
2027-05-16 0.0106 0.0104 0.0108
2027-05-17 0.0107 0.0105 0.0109
2027-05-18 0.0107 0.0105 0.0109
2027-05-19 0.0107 0.0105 0.0109
2027-05-20 0.0108 0.0106 0.0110
2027-05-21 0.0109 0.0107 0.0111
2027-05-22 0.0110 0.0108 0.0112
2027-05-23 0.0111 0.0108 0.0113
2027-05-24 0.0110 0.0108 0.0112
2027-05-25 0.0111 0.0109 0.0113
2027-05-26 0.0110 0.0108 0.0112
2027-05-27 0.0110 0.0108 0.0112
2027-05-28 0.0109 0.0107 0.0111
2027-05-29 0.0108 0.0106 0.0110
2027-05-30 0.0109 0.0107 0.0111
2027-05-31 0.0108 0.0106 0.0111
2027 June
2027-06-01 0.0108 0.0106 0.0110
2027-06-02 0.0108 0.0106 0.0110
2027-06-03 0.0108 0.0106 0.0111
2027-06-04 0.0108 0.0106 0.0111
2027-06-05 0.0108 0.0106 0.0110
2027-06-06 0.0109 0.0107 0.0111
2027-06-07 0.0108 0.0106 0.0110
2027-06-08 0.0109 0.0107 0.0111
2027-06-09 0.0108 0.0106 0.0110
2027-06-10 0.0108 0.0106 0.0110
2027-06-11 0.0109 0.0107 0.0111
2027-06-12 0.0108 0.0106 0.0111
2027-06-13 0.0108 0.0106 0.0110
2027-06-14 0.0108 0.0105 0.0110
2027-06-15 0.0106 0.0104 0.0109
2027-06-16 0.0106 0.0104 0.0108
2027-06-17 0.0105 0.0103 0.0107
2027-06-18 0.0105 0.0103 0.0107
2027-06-19 0.0105 0.0103 0.0107
2027-06-20 0.0105 0.0103 0.0107
2027-06-21 0.0106 0.0104 0.0108
2027-06-22 0.0105 0.0103 0.0107
2027-06-23 0.0105 0.0103 0.0107
2027-06-24 0.0105 0.0103 0.0107
2027-06-25 0.0106 0.0104 0.0108
2027-06-26 0.0105 0.0103 0.0107
2027-06-27 0.0104 0.0102 0.0106
2027-06-28 0.0103 0.0101 0.0105
2027-06-29 0.0103 0.0101 0.0105
2027-06-30 0.0102 0.009998 0.0104
2027 July
2027-07-01 0.0101 0.009902 0.0103
2027-07-02 0.0100 0.009806 0.0102
2027-07-03 0.009910 0.009712 0.0101
2027-07-04 0.009902 0.009704 0.0101
2027-07-05 0.009877 0.009680 0.0101
2027-07-06 0.009809 0.009613 0.0100
2027-07-07 0.009904 0.009706 0.0101
2027-07-08 0.009942 0.009743 0.0101
2027-07-09 0.009850 0.009653 0.0100
2027-07-10 0.009945 0.009746 0.0101
2027-07-11 0.009974 0.009775 0.0102
2027-07-12 0.009930 0.009731 0.0101
2027-07-13 0.009975 0.009776 0.0102
2027-07-14 0.009879 0.009681 0.0101
2027-07-15 0.009975 0.009775 0.0102
2027-07-16 0.009879 0.009681 0.0101
2027-07-17 0.009906 0.009708 0.0101
2027-07-18 0.009903 0.009705 0.0101
2027-07-19 0.009929 0.009730 0.0101
2027-07-20 0.009999 0.009799 0.0102
2027-07-21 0.009902 0.009704 0.0101
2027-07-22 0.009998 0.009798 0.0102
2027-07-23 0.009902 0.009704 0.0101
2027-07-24 0.009806 0.009610 0.0100
2027-07-25 0.009712 0.009517 0.009906
2027-07-26 0.009618 0.009425 0.009810
2027-07-27 0.009671 0.009477 0.009864
2027-07-28 0.009578 0.009386 0.009769
2027-07-29 0.009619 0.009426 0.009811
2027-07-30 0.009635 0.009442 0.009828
2027-07-31 0.009542 0.009351 0.009733
2027 August
2027-08-01 0.009634 0.009442 0.009827
2027-08-02 0.009628 0.009436 0.009821
2027-08-03 0.009722 0.009528 0.009916
2027-08-04 0.009816 0.009620 0.0100
2027-08-05 0.009722 0.009527 0.009916
2027-08-06 0.009816 0.009620 0.0100
2027-08-07 0.009748 0.009553 0.009943
2027-08-08 0.009708 0.009514 0.009902
2027-08-09 0.009768 0.009573 0.009963
2027-08-10 0.009674 0.009480 0.009867
2027-08-11 0.009763 0.009568 0.009959
2027-08-12 0.009669 0.009476 0.009862
2027-08-13 0.009602 0.009410 0.009794
2027-08-14 0.009695 0.009502 0.009889
2027-08-15 0.009671 0.009478 0.009864
2027-08-16 0.009635 0.009442 0.009828
2027-08-17 0.009590 0.009398 0.009782
2027-08-18 0.009497 0.009307 0.009687
2027-08-19 0.009408 0.009220 0.009596
2027-08-20 0.009475 0.009286 0.009665
2027-08-21 0.009567 0.009376 0.009759
2027-08-22 0.009475 0.009285 0.009664
2027-08-23 0.009511 0.009321 0.009701
2027-08-24 0.009603 0.009411 0.009795
2027-08-25 0.009511 0.009320 0.009701
2027-08-26 0.009590 0.009399 0.009782
2027-08-27 0.009619 0.009427 0.009811
2027-08-28 0.009668 0.009475 0.009861
2027-08-29 0.009679 0.009485 0.009873
2027-08-30 0.009586 0.009394 0.009777
2027-08-31 0.009679 0.009485 0.009872
2027 September
2027-09-01 0.009625 0.009432 0.009817
2027-09-02 0.009532 0.009341 0.009723
2027-09-03 0.009516 0.009325 0.009706
2027-09-04 0.009448 0.009259 0.009637
2027-09-05 0.009391 0.009203 0.009579
2027-09-06 0.009300 0.009114 0.009486
2027-09-07 0.009391 0.009203 0.009578
2027-09-08 0.009327 0.009141 0.009514
2027-09-09 0.009251 0.009066 0.009436
2027-09-10 0.009341 0.009154 0.009528
2027-09-11 0.009268 0.009082 0.009453
2027-09-12 0.009247 0.009062 0.009432
2027-09-13 0.009337 0.009150 0.009524
2027-09-14 0.009267 0.009082 0.009453
2027-09-15 0.009280 0.009095 0.009466
2027-09-16 0.009228 0.009043 0.009412
2027-09-17 0.009244 0.009060 0.009429
2027-09-18 0.009334 0.009147 0.009521
2027-09-19 0.009425 0.009236 0.009613
2027-09-20 0.009461 0.009272 0.009650
2027-09-21 0.009553 0.009362 0.009744
2027-09-22 0.009482 0.009292 0.009672
2027-09-23 0.009485 0.009295 0.009675
2027-09-24 0.009442 0.009253 0.009631
2027-09-25 0.009534 0.009343 0.009724
2027-09-26 0.009472 0.009282 0.009661
2027-09-27 0.009500 0.009310 0.009690
2027-09-28 0.009494 0.009304 0.009684
2027-09-29 0.009515 0.009325 0.009706
2027-09-30 0.009586 0.009394 0.009778
2027 October
2027-10-01 0.009589 0.009397 0.009781
2027-10-02 0.009600 0.009408 0.009792
2027-10-03 0.009665 0.009472 0.009858
2027-10-04 0.009579 0.009387 0.009770
2027-10-05 0.009614 0.009422 0.009807
2027-10-06 0.009635 0.009442 0.009828
2027-10-07 0.009729 0.009534 0.009923
2027-10-08 0.009719 0.009524 0.009913
2027-10-09 0.009651 0.009458 0.009844
2027-10-10 0.009745 0.009550 0.009939
2027-10-11 0.009828 0.009631 0.0100
2027-10-12 0.009793 0.009598 0.009989
2027-10-13 0.009813 0.009617 0.0100
2027-10-14 0.009719 0.009524 0.009913
2027-10-15 0.009769 0.009574 0.009964
2027-10-16 0.009745 0.009550 0.009940
2027-10-17 0.009830 0.009633 0.0100
2027-10-18 0.009735 0.009540 0.009929
2027-10-19 0.009641 0.009448 0.009834
2027-10-20 0.009616 0.009424 0.009808
2027-10-21 0.009709 0.009515 0.009904
2027-10-22 0.009616 0.009423 0.009808
2027-10-23 0.009626 0.009434 0.009819
2027-10-24 0.009686 0.009492 0.009879
2027-10-25 0.009780 0.009584 0.009975
2027-10-26 0.009851 0.009654 0.0100
2027-10-27 0.009850 0.009653 0.0100
2027-10-28 0.009886 0.009688 0.0101
2027-10-29 0.009879 0.009682 0.0101
2027-10-30 0.009821 0.009624 0.0100
2027-10-31 0.009803 0.009607 0.009999
2027 November
2027-11-01 0.009861 0.009664 0.0101
2027-11-02 0.009766 0.009571 0.009961
2027-11-03 0.009861 0.009664 0.0101