> Page 2: RUB/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.6371 37.8643 39.4098
2027-01-02 38.2428 37.4780 39.0077
2027-01-03 38.0796 37.3180 38.8412
2027-01-04 37.4120 36.6638 38.1603
2027-01-05 38.0806 37.3189 38.8422
2027-01-06 37.4130 36.6647 38.1612
2027-01-07 37.2130 36.4687 37.9572
2027-01-08 36.8909 36.1531 37.6287
2027-01-09 37.5501 36.7991 38.3011
2027-01-10 37.9029 37.1448 38.6609
2027-01-11 37.2384 36.4936 37.9832
2027-01-12 37.9038 37.1458 38.6619
2027-01-13 37.9082 37.1501 38.6664
2027-01-14 37.7030 36.9490 38.4571
2027-01-15 37.4219 36.6735 38.1704
2027-01-16 37.4287 36.6801 38.1773
2027-01-17 37.9176 37.1593 38.6760
2027-01-18 37.2529 36.5079 37.9980
2027-01-19 37.2016 36.4576 37.9457
2027-01-20 36.8968 36.1589 37.6347
2027-01-21 37.5190 36.7687 38.2694
2027-01-22 37.8763 37.1188 38.6338
2027-01-23 37.5530 36.8020 38.3041
2027-01-24 37.3665 36.6191 38.1138
2027-01-25 36.8895 36.1517 37.6273
2027-01-26 36.7511 36.0161 37.4861
2027-01-27 37.3179 36.5715 38.0642
2027-01-28 37.6222 36.8697 38.3746
2027-01-29 37.5883 36.8365 38.3400
2027-01-30 36.9293 36.1907 37.6679
2027-01-31 36.6851 35.9514 37.4188
2027 February
2027-02-01 36.8182 36.0819 37.5546
2027-02-02 36.6510 35.9180 37.3841
2027-02-03 36.0085 35.2883 36.7287
2027-02-04 35.4485 34.7395 36.1575
2027-02-05 35.4782 34.7686 36.1877
2027-02-06 35.5112 34.8009 36.2214
2027-02-07 34.8886 34.1908 35.5864
2027-02-08 35.0643 34.3630 35.7656
2027-02-09 34.4496 33.7606 35.1386
2027-02-10 35.0652 34.3639 35.7665
2027-02-11 34.4505 33.7615 35.1395
2027-02-12 35.0661 34.3647 35.7674
2027-02-13 34.4513 33.7623 35.1404
2027-02-14 33.8474 33.1704 34.5243
2027-02-15 33.2540 32.5889 33.9191
2027-02-16 33.8081 33.1320 34.4843
2027-02-17 34.4123 33.7240 35.1005
2027-02-18 33.8090 33.1328 34.4852
2027-02-19 34.4131 33.7249 35.1014
2027-02-20 34.4311 33.7425 35.1197
2027-02-21 33.8275 33.1510 34.5041
2027-02-22 34.4320 33.7433 35.1206
2027-02-23 34.7330 34.0384 35.4277
2027-02-24 34.3535 33.6664 35.0406
2027-02-25 34.9674 34.2680 35.6667
2027-02-26 35.5922 34.8804 36.3041
2027-02-27 34.9683 34.2689 35.6677
2027-02-28 35.2088 34.5047 35.9130
2027 March
2027-03-01 35.0518 34.3508 35.7528
2027-03-02 34.5911 33.8993 35.2830
2027-03-03 34.8665 34.1691 35.5638
2027-03-04 34.8641 34.1668 35.5613
2027-03-05 34.6381 33.9453 35.3308
2027-03-06 34.4276 33.7390 35.1161
2027-03-07 34.6322 33.9396 35.3249
2027-03-08 34.6091 33.9169 35.3013
2027-03-09 34.5056 33.8155 35.1957
2027-03-10 33.9890 33.3092 34.6688
2027-03-11 33.9067 33.2286 34.5849
2027-03-12 34.5126 33.8224 35.2029
2027-03-13 34.1051 33.4230 34.7872
2027-03-14 33.5644 32.8931 34.2357
2027-03-15 33.6456 32.9727 34.3186
2027-03-16 33.2640 32.5988 33.9293
2027-03-17 32.8740 32.2165 33.5314
2027-03-18 32.8472 32.1903 33.5042
2027-03-19 32.5475 31.8965 33.1984
2027-03-20 32.5819 31.9303 33.2336
2027-03-21 32.3789 31.7313 33.0264
2027-03-22 32.2040 31.5599 32.8481
2027-03-23 32.5107 31.8605 33.1609
2027-03-24 32.8303 32.1737 33.4869
2027-03-25 32.2548 31.6097 32.8999
2027-03-26 32.1795 31.5359 32.8231
2027-03-27 32.1546 31.5115 32.7976
2027-03-28 31.7346 31.0999 32.3693
2027-03-29 32.1807 31.5371 32.8244
2027-03-30 32.1565 31.5134 32.7996
2027-03-31 32.0472 31.4062 32.6881
2027 April
2027-04-01 31.9306 31.2920 32.5692
2027-04-02 31.8689 31.2315 32.5062
2027-04-03 31.7945 31.1586 32.4304
2027-04-04 32.1894 31.5456 32.8332
2027-04-05 31.6519 31.0188 32.2849
2027-04-06 31.6722 31.0387 32.3056
2027-04-07 31.3638 30.7365 31.9911
2027-04-08 31.7421 31.1073 32.3770
2027-04-09 31.7425 31.1077 32.3774
2027-04-10 31.6209 30.9885 32.2533
2027-04-11 31.4350 30.8063 32.0638
2027-04-12 31.1552 30.5321 31.7783
2027-04-13 31.0431 30.4223 31.6640
2027-04-14 31.1750 30.5515 31.7985
2027-04-15 31.2742 30.6487 31.8997
2027-04-16 31.7118 31.0776 32.3461
2027-04-17 31.1559 30.5328 31.7790
2027-04-18 31.4621 30.8329 32.0914
2027-04-19 31.4565 30.8274 32.0857
2027-04-20 31.1576 30.5345 31.7808
2027-04-21 31.1573 30.5342 31.7805
2027-04-22 30.8974 30.2794 31.5153
2027-04-23 30.6713 30.0578 31.2847
2027-04-24 30.3988 29.7908 31.0068
2027-04-25 30.0094 29.4092 30.6096
2027-04-26 29.6717 29.0783 30.2651
2027-04-27 29.7385 29.1437 30.3333
2027-04-28 29.5132 28.9230 30.1035
2027-04-29 29.7036 29.1095 30.2976
2027-04-30 29.3583 28.7711 29.9455
2027 May
2027-05-01 29.5106 28.9204 30.1008
2027-05-02 29.7697 29.1744 30.3651
2027-05-03 29.5119 28.9217 30.1022
2027-05-04 29.4402 28.8514 30.0290
2027-05-05 29.4246 28.8361 30.0131
2027-05-06 29.4551 28.8660 30.0442
2027-05-07 29.5001 28.9101 30.0901
2027-05-08 29.4491 28.8602 30.0381
2027-05-09 29.6026 29.0105 30.1946
2027-05-10 29.4521 28.8630 30.0411
2027-05-11 29.4625 28.8733 30.0518
2027-05-12 29.8845 29.2869 30.4822
2027-05-13 29.8079 29.2118 30.4041
2027-05-14 29.9076 29.3095 30.5058
2027-05-15 30.1871 29.5834 30.7909
2027-05-16 30.7266 30.1120 31.3411
2027-05-17 30.9001 30.2821 31.5181
2027-05-18 31.0995 30.4775 31.7215
2027-05-19 30.8529 30.2358 31.4699
2027-05-20 31.4042 30.7761 32.0323
2027-05-21 31.1508 30.5278 31.7738
2027-05-22 31.1527 30.5296 31.7757
2027-05-23 30.6065 29.9944 31.2187
2027-05-24 30.4053 29.7972 31.0134
2027-05-25 30.5855 29.9738 31.1972
2027-05-26 30.4854 29.8757 31.0951
2027-05-27 30.3967 29.7888 31.0047
2027-05-28 30.3601 29.7529 30.9673
2027-05-29 30.4721 29.8627 31.0816
2027-05-30 30.4831 29.8734 31.0928
2027-05-31 30.4155 29.8072 31.0238
2027 June
2027-06-01 30.9590 30.3398 31.5782
2027-06-02 30.4162 29.8079 31.0246
2027-06-03 30.6338 30.0211 31.2464
2027-06-04 30.0967 29.4948 30.6987
2027-06-05 30.1809 29.5773 30.7845
2027-06-06 30.6167 30.0043 31.2290
2027-06-07 30.4135 29.8053 31.0218
2027-06-08 30.1907 29.5869 30.7945
2027-06-09 30.1453 29.5424 30.7482
2027-06-10 29.8126 29.2164 30.4089
2027-06-11 29.7441 29.1492 30.3390
2027-06-12 29.3233 28.7368 29.9097
2027-06-13 29.2896 28.7038 29.8754
2027-06-14 29.1656 28.5822 29.7489
2027-06-15 29.1647 28.5814 29.7480
2027-06-16 29.4524 28.8633 30.0414
2027-06-17 29.3051 28.7190 29.8912
2027-06-18 29.3381 28.7513 29.9248
2027-06-19 29.1879 28.6041 29.7717
2027-06-20 29.7095 29.1153 30.3037
2027-06-21 29.1886 28.6049 29.7724
2027-06-22 29.0248 28.4443 29.6053
2027-06-23 28.6900 28.1162 29.2638
2027-06-24 28.6497 28.0767 29.2227
2027-06-25 28.3497 27.7827 28.9167
2027-06-26 27.8527 27.2957 28.4098
2027-06-27 27.4465 26.8976 27.9955
2027-06-28 27.0612 26.5199 27.6024
2027-06-29 27.0378 26.4970 27.5786
2027-06-30 26.9698 26.4304 27.5092
2027 July
2027-07-01 26.7851 26.2494 27.3208
2027-07-02 27.0582 26.5170 27.5994
2027-07-03 27.1600 26.6168 27.7032
2027-07-04 26.9070 26.3689 27.4452
2027-07-05 27.1820 26.6383 27.7256
2027-07-06 27.2602 26.7150 27.8054
2027-07-07 27.1385 26.5957 27.6812
2027-07-08 27.2645 26.7192 27.8098
2027-07-09 26.7865 26.2508 27.3223
2027-07-10 27.2652 26.7199 27.8105
2027-07-11 26.9816 26.4420 27.5212
2027-07-12 27.0566 26.5155 27.5977
2027-07-13 27.0533 26.5122 27.5943
2027-07-14 27.1195 26.5771 27.6619
2027-07-15 27.3082 26.7621 27.8544
2027-07-16 26.8295 26.2929 27.3661
2027-07-17 27.1403 26.5975 27.6831
2027-07-18 26.7668 26.2314 27.3021
2027-07-19 26.4261 25.8976 26.9547
2027-07-20 26.0170 25.4966 26.5373
2027-07-21 25.6760 25.1625 26.1895
2027-07-22 25.8202 25.3038 26.3366
2027-07-23 25.4685 24.9591 25.9779
2027-07-24 25.5760 25.0645 26.0875
2027-07-25 25.6173 25.1050 26.1297
2027-07-26 25.1683 24.6649 25.6716
2027-07-27 25.5052 24.9951 26.0153
2027-07-28 25.4906 24.9807 26.0004
2027-07-29 25.8324 25.3158 26.3491
2027-07-30 26.2940 25.7681 26.8199
2027-07-31 25.9452 25.4263 26.4641
2027 August
2027-08-01 26.4088 25.8806 26.9370
2027-08-02 26.2262 25.7016 26.7507
2027-08-03 26.1170 25.5947 26.6394
2027-08-04 26.2795 25.7539 26.8051
2027-08-05 25.8651 25.3478 26.3824
2027-08-06 26.1034 25.5813 26.6254
2027-08-07 25.7274 25.2129 26.2420
2027-08-08 25.5463 25.0354 26.0573
2027-08-09 25.8434 25.3265 26.3603
2027-08-10 25.7782 25.2626 26.2938
2027-08-11 25.6837 25.1701 26.1974
2027-08-12 25.5643 25.0530 26.0755
2027-08-13 25.2872 24.7815 25.7930
2027-08-14 25.0504 24.5493 25.5514
2027-08-15 25.2276 24.7231 25.7322
2027-08-16 25.6785 25.1649 26.1920
2027-08-17 25.3489 24.8420 25.8559
2027-08-18 25.4450 24.9361 25.9539
2027-08-19 25.8091 25.2929 26.3252
2027-08-20 25.3566 24.8495 25.8638
2027-08-21 25.5687 25.0573 26.0800
2027-08-22 25.6450 25.1321 26.1579
2027-08-23 25.7735 25.2580 26.2889
2027-08-24 25.8046 25.2885 26.3207
2027-08-25 25.4799 24.9703 25.9895
2027-08-26 25.9352 25.4165 26.4539
2027-08-27 25.7954 25.2795 26.3113
2027-08-28 25.3432 24.8363 25.8501
2027-08-29 25.2984 24.7925 25.8044
2027-08-30 25.1188 24.6164 25.6211
2027-08-31 24.9667 24.4673 25.4660
2027 September
2027-09-01 24.5290 24.0384 25.0196
2027-09-02 24.8483 24.3513 25.3452
2027-09-03 24.6804 24.1868 25.1741
2027-09-04 24.4796 23.9900 24.9692
2027-09-05 24.8488 24.3518 25.3458
2027-09-06 24.6500 24.1570 25.1430
2027-09-07 24.5950 24.1031 25.0869
2027-09-08 25.0345 24.5338 25.5352
2027-09-09 24.8520 24.3550 25.3491
2027-09-10 24.8852 24.3875 25.3830
2027-09-11 24.7416 24.2468 25.2364
2027-09-12 24.7882 24.2925 25.2840
2027-09-13 25.1860 24.6823 25.6897
2027-09-14 25.4340 24.9253 25.9427
2027-09-15 25.5310 25.0204 26.0417
2027-09-16 25.9873 25.4675 26.5070
2027-09-17 25.7972 25.2813 26.3132
2027-09-18 25.8081 25.2920 26.3243
2027-09-19 25.6843 25.1707 26.1980
2027-09-20 26.1051 25.5830 26.6273
2027-09-21 25.9345 25.4158 26.4532
2027-09-22 26.0131 25.4929 26.5334
2027-09-23 25.9918 25.4720 26.5116
2027-09-24 26.0505 25.5295 26.5715
2027-09-25 26.2405 25.7156 26.7653
2027-09-26 26.2518 25.7267 26.7768
2027-09-27 26.2826 25.7570 26.8083
2027-09-28 26.4597 25.9305 26.9889
2027-09-29 26.2230 25.6985 26.7475
2027-09-30 26.3208 25.7944 26.8473
2027 October
2027-10-01 26.3769 25.8494 26.9045
2027-10-02 26.8483 26.3113 27.3853
2027-10-03 26.8182 26.2818 27.3546
2027-10-04 26.6337 26.1011 27.1664
2027-10-05 26.9968 26.4569 27.5368
2027-10-06 27.2253 26.6808 27.7698
2027-10-07 27.1300 26.5874 27.6726
2027-10-08 27.1852 26.6415 27.7289
2027-10-09 26.7573 26.2221 27.2924
2027-10-10 26.8959 26.3580 27.4339
2027-10-11 26.8309 26.2943 27.3675
2027-10-12 27.0645 26.5232 27.6058
2027-10-13 26.6619 26.1287 27.1952
2027-10-14 26.3351 25.8084 26.8618
2027-10-15 26.2664 25.7410 26.7917
2027-10-16 26.6324 26.0998 27.1651
2027-10-17 26.1655 25.6422 26.6888
2027-10-18 26.1965 25.6726 26.7204
2027-10-19 26.3566 25.8295 26.8837
2027-10-20 26.6708 26.1374 27.2043
2027-10-21 26.8663 26.3290 27.4037
2027-10-22 26.8631 26.3258 27.4004
2027-10-23 26.9579 26.4188 27.4971
2027-10-24 26.9368 26.3981 27.4755
2027-10-25 26.7801 26.2445 27.3157
2027-10-26 26.7293 26.1947 27.2639
2027-10-27 26.8891 26.3513 27.4269
2027-10-28 26.4177 25.8894 26.9461
2027-10-29 26.7399 26.2051 27.2747
2027-10-30 26.7784 26.2429 27.3140
2027-10-31 26.8260 26.2895 27.3626
2027 November
2027-11-01 26.6930 26.1591 27.2269
2027-11-02 27.1700 26.6266 27.7134
2027-11-03 26.9223 26.3839 27.4608