> Page 2: RUB/RSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7345 1.6998 1.7692
2027-01-02 1.7211 1.6867 1.7556
2027-01-03 1.7281 1.6935 1.7626
2027-01-04 1.7118 1.6776 1.7461
2027-01-05 1.7166 1.6822 1.7509
2027-01-06 1.7328 1.6981 1.7674
2027-01-07 1.7360 1.7013 1.7707
2027-01-08 1.7258 1.6913 1.7603
2027-01-09 1.7096 1.6754 1.7438
2027-01-10 1.7257 1.6912 1.7603
2027-01-11 1.7095 1.6754 1.7437
2027-01-12 1.6935 1.6596 1.7274
2027-01-13 1.6776 1.6441 1.7112
2027-01-14 1.6934 1.6596 1.7273
2027-01-15 1.7033 1.6693 1.7374
2027-01-16 1.6874 1.6536 1.7211
2027-01-17 1.7033 1.6692 1.7374
2027-01-18 1.6987 1.6647 1.7327
2027-01-19 1.6828 1.6491 1.7164
2027-01-20 1.6703 1.6369 1.7037
2027-01-21 1.6855 1.6518 1.7192
2027-01-22 1.7014 1.6674 1.7354
2027-01-23 1.6921 1.6583 1.7259
2027-01-24 1.6795 1.6459 1.7131
2027-01-25 1.6637 1.6305 1.6970
2027-01-26 1.6778 1.6443 1.7114
2027-01-27 1.6937 1.6598 1.7275
2027-01-28 1.6778 1.6442 1.7113
2027-01-29 1.6856 1.6519 1.7193
2027-01-30 1.6698 1.6364 1.7032
2027-01-31 1.6541 1.6211 1.6872
2027 February
2027-02-01 1.6695 1.6361 1.7029
2027-02-02 1.6768 1.6433 1.7104
2027-02-03 1.6803 1.6467 1.7139
2027-02-04 1.6645 1.6312 1.6978
2027-02-05 1.6558 1.6227 1.6889
2027-02-06 1.6477 1.6147 1.6806
2027-02-07 1.6481 1.6151 1.6811
2027-02-08 1.6326 1.6000 1.6653
2027-02-09 1.6173 1.5850 1.6497
2027-02-10 1.6300 1.5974 1.6626
2027-02-11 1.6292 1.5966 1.6618
2027-02-12 1.6139 1.5816 1.6462
2027-02-13 1.6170 1.5846 1.6493
2027-02-14 1.6018 1.5698 1.6338
2027-02-15 1.6169 1.5846 1.6493
2027-02-16 1.6017 1.5697 1.6338
2027-02-17 1.6169 1.5845 1.6492
2027-02-18 1.6017 1.5697 1.6337
2027-02-19 1.5867 1.5549 1.6184
2027-02-20 1.5718 1.5403 1.6032
2027-02-21 1.5866 1.5549 1.6183
2027-02-22 1.6016 1.5696 1.6336
2027-02-23 1.5866 1.5548 1.6183
2027-02-24 1.6015 1.5695 1.6336
2027-02-25 1.5944 1.5625 1.6263
2027-02-26 1.5795 1.5479 1.6111
2027-02-27 1.5944 1.5625 1.6263
2027-02-28 1.6043 1.5722 1.6364
2027 March
2027-03-01 1.5892 1.5574 1.6210
2027-03-02 1.6042 1.5721 1.6363
2027-03-03 1.6194 1.5870 1.6518
2027-03-04 1.6042 1.5721 1.6363
2027-03-05 1.6163 1.5840 1.6486
2027-03-06 1.6102 1.5780 1.6424
2027-03-07 1.5951 1.5632 1.6270
2027-03-08 1.6101 1.5779 1.6423
2027-03-09 1.5968 1.5648 1.6287
2027-03-10 1.5888 1.5570 1.6206
2027-03-11 1.5778 1.5462 1.6093
2027-03-12 1.5809 1.5493 1.6126
2027-03-13 1.5902 1.5584 1.6220
2027-03-14 1.5787 1.5472 1.6103
2027-03-15 1.5639 1.5326 1.5952
2027-03-16 1.5530 1.5219 1.5840
2027-03-17 1.5676 1.5363 1.5990
2027-03-18 1.5589 1.5277 1.5901
2027-03-19 1.5609 1.5297 1.5922
2027-03-20 1.5706 1.5392 1.6020
2027-03-21 1.5566 1.5254 1.5877
2027-03-22 1.5419 1.5111 1.5728
2027-03-23 1.5564 1.5253 1.5875
2027-03-24 1.5418 1.5109 1.5726
2027-03-25 1.5330 1.5024 1.5637
2027-03-26 1.5315 1.5009 1.5621
2027-03-27 1.5202 1.4898 1.5506
2027-03-28 1.5345 1.5038 1.5652
2027-03-29 1.5427 1.5118 1.5735
2027-03-30 1.5282 1.4976 1.5587
2027-03-31 1.5299 1.4993 1.5605
2027 April
2027-04-01 1.5311 1.5005 1.5618
2027-04-02 1.5168 1.4864 1.5471
2027-04-03 1.5311 1.5005 1.5617
2027-04-04 1.5287 1.4982 1.5593
2027-04-05 1.5144 1.4841 1.5447
2027-04-06 1.5186 1.4882 1.5490
2027-04-07 1.5203 1.4899 1.5507
2027-04-08 1.5075 1.4774 1.5377
2027-04-09 1.5218 1.4913 1.5522
2027-04-10 1.5179 1.4875 1.5482
2027-04-11 1.5108 1.4806 1.5410
2027-04-12 1.4966 1.4667 1.5265
2027-04-13 1.5030 1.4729 1.5330
2027-04-14 1.5003 1.4703 1.5304
2027-04-15 1.5137 1.4834 1.5440
2027-04-16 1.5013 1.4713 1.5314
2027-04-17 1.4872 1.4575 1.5170
2027-04-18 1.4733 1.4438 1.5027
2027-04-19 1.4758 1.4463 1.5054
2027-04-20 1.4639 1.4346 1.4931
2027-04-21 1.4777 1.4481 1.5072
2027-04-22 1.4702 1.4408 1.4996
2027-04-23 1.4709 1.4415 1.5003
2027-04-24 1.4652 1.4359 1.4945
2027-04-25 1.4515 1.4224 1.4805
2027-04-26 1.4439 1.4150 1.4728
2027-04-27 1.4455 1.4165 1.4744
2027-04-28 1.4319 1.4033 1.4605
2027-04-29 1.4185 1.3901 1.4468
2027-04-30 1.4102 1.3820 1.4384
2027 May
2027-05-01 1.3970 1.3691 1.4249
2027-05-02 1.4102 1.3820 1.4384
2027-05-03 1.3976 1.3696 1.4256
2027-05-04 1.4083 1.3802 1.4365
2027-05-05 1.3951 1.3672 1.4230
2027-05-06 1.3935 1.3656 1.4214
2027-05-07 1.4067 1.3785 1.4348
2027-05-08 1.3990 1.3710 1.4270
2027-05-09 1.3962 1.3683 1.4241
2027-05-10 1.4009 1.3729 1.4289
2027-05-11 1.3975 1.3696 1.4255
2027-05-12 1.4057 1.3776 1.4338
2027-05-13 1.3925 1.3646 1.4203
2027-05-14 1.3991 1.3711 1.4271
2027-05-15 1.3893 1.3615 1.4170
2027-05-16 1.3893 1.3615 1.4170
2027-05-17 1.4024 1.3743 1.4304
2027-05-18 1.4084 1.3803 1.4366
2027-05-19 1.4091 1.3809 1.4372
2027-05-20 1.4125 1.3843 1.4408
2027-05-21 1.4258 1.3973 1.4544
2027-05-22 1.4393 1.4105 1.4681
2027-05-23 1.4398 1.4110 1.4686
2027-05-24 1.4385 1.4097 1.4672
2027-05-25 1.4520 1.4230 1.4811
2027-05-26 1.4496 1.4206 1.4786
2027-05-27 1.4464 1.4175 1.4754
2027-05-28 1.4329 1.4042 1.4615
2027-05-29 1.4213 1.3929 1.4498
2027-05-30 1.4348 1.4061 1.4635
2027-05-31 1.4306 1.4020 1.4592
2027 June
2027-06-01 1.4326 1.4040 1.4613
2027-06-02 1.4244 1.3959 1.4528
2027-06-03 1.4378 1.4091 1.4666
2027-06-04 1.4351 1.4064 1.4638
2027-06-05 1.4365 1.4077 1.4652
2027-06-06 1.4500 1.4210 1.4790
2027-06-07 1.4364 1.4077 1.4651
2027-06-08 1.4440 1.4151 1.4728
2027-06-09 1.4304 1.4018 1.4590
2027-06-10 1.4307 1.4021 1.4594
2027-06-11 1.4417 1.4129 1.4705
2027-06-12 1.4496 1.4206 1.4786
2027-06-13 1.4360 1.4073 1.4647
2027-06-14 1.4313 1.4027 1.4600
2027-06-15 1.4179 1.3896 1.4463
2027-06-16 1.4159 1.3876 1.4442
2027-06-17 1.4026 1.3746 1.4307
2027-06-18 1.3987 1.3707 1.4266
2027-06-19 1.3957 1.3678 1.4236
2027-06-20 1.3857 1.3580 1.4134
2027-06-21 1.3863 1.3586 1.4140
2027-06-22 1.3826 1.3549 1.4102
2027-06-23 1.3834 1.3558 1.4111
2027-06-24 1.3782 1.3507 1.4058
2027-06-25 1.3913 1.3634 1.4191
2027-06-26 1.3782 1.3506 1.4058
2027-06-27 1.3653 1.3380 1.3926
2027-06-28 1.3525 1.3254 1.3795
2027-06-29 1.3488 1.3218 1.3758
2027-06-30 1.3445 1.3176 1.3714
2027 July
2027-07-01 1.3318 1.3052 1.3585
2027-07-02 1.3193 1.2930 1.3457
2027-07-03 1.3070 1.2808 1.3331
2027-07-04 1.3068 1.2807 1.3329
2027-07-05 1.3017 1.2757 1.3278
2027-07-06 1.2929 1.2671 1.3188
2027-07-07 1.2991 1.2731 1.3251
2027-07-08 1.2980 1.2720 1.3239
2027-07-09 1.2858 1.2601 1.3115
2027-07-10 1.2818 1.2562 1.3074
2027-07-11 1.2852 1.2595 1.3109
2027-07-12 1.2732 1.2477 1.2986
2027-07-13 1.2753 1.2498 1.3008
2027-07-14 1.2634 1.2381 1.2886
2027-07-15 1.2753 1.2498 1.3008
2027-07-16 1.2704 1.2450 1.2958
2027-07-17 1.2781 1.2526 1.3037
2027-07-18 1.2832 1.2575 1.3088
2027-07-19 1.2828 1.2571 1.3085
2027-07-20 1.2844 1.2587 1.3101
2027-07-21 1.2723 1.2469 1.2978
2027-07-22 1.2843 1.2587 1.3100
2027-07-23 1.2725 1.2471 1.2980
2027-07-24 1.2606 1.2354 1.2858
2027-07-25 1.2488 1.2238 1.2737
2027-07-26 1.2370 1.2123 1.2618
2027-07-27 1.2465 1.2215 1.2714
2027-07-28 1.2348 1.2101 1.2594
2027-07-29 1.2375 1.2127 1.2622
2027-07-30 1.2349 1.2102 1.2596
2027-07-31 1.2233 1.1988 1.2478
2027 August
2027-08-01 1.2349 1.2102 1.2596
2027-08-02 1.2354 1.2107 1.2601
2027-08-03 1.2471 1.2221 1.2720
2027-08-04 1.2588 1.2337 1.2840
2027-08-05 1.2470 1.2221 1.2720
2027-08-06 1.2588 1.2336 1.2840
2027-08-07 1.2514 1.2263 1.2764
2027-08-08 1.2561 1.2309 1.2812
2027-08-09 1.2568 1.2317 1.2820
2027-08-10 1.2450 1.2201 1.2699
2027-08-11 1.2568 1.2317 1.2819
2027-08-12 1.2450 1.2201 1.2699
2027-08-13 1.2333 1.2086 1.2580
2027-08-14 1.2442 1.2194 1.2691
2027-08-15 1.2437 1.2188 1.2686
2027-08-16 1.2452 1.2203 1.2701
2027-08-17 1.2512 1.2262 1.2763
2027-08-18 1.2395 1.2147 1.2643
2027-08-19 1.2336 1.2089 1.2583
2027-08-20 1.2351 1.2104 1.2598
2027-08-21 1.2468 1.2218 1.2717
2027-08-22 1.2351 1.2104 1.2598
2027-08-23 1.2454 1.2205 1.2703
2027-08-24 1.2571 1.2320 1.2823
2027-08-25 1.2453 1.2204 1.2702
2027-08-26 1.2571 1.2320 1.2822
2027-08-27 1.2575 1.2323 1.2826
2027-08-28 1.2617 1.2364 1.2869
2027-08-29 1.2713 1.2459 1.2967
2027-08-30 1.2594 1.2342 1.2846
2027-08-31 1.2713 1.2458 1.2967
2027 September
2027-09-01 1.2691 1.2437 1.2945
2027-09-02 1.2572 1.2321 1.2824
2027-09-03 1.2557 1.2306 1.2808
2027-09-04 1.2439 1.2191 1.2688
2027-09-05 1.2514 1.2263 1.2764
2027-09-06 1.2396 1.2148 1.2644
2027-09-07 1.2513 1.2263 1.2764
2027-09-08 1.2396 1.2148 1.2644
2027-09-09 1.2280 1.2034 1.2525
2027-09-10 1.2395 1.2148 1.2643
2027-09-11 1.2297 1.2051 1.2543
2027-09-12 1.2305 1.2059 1.2551
2027-09-13 1.2421 1.2173 1.2670
2027-09-14 1.2377 1.2129 1.2625
2027-09-15 1.2494 1.2244 1.2744
2027-09-16 1.2377 1.2129 1.2624
2027-09-17 1.2404 1.2156 1.2652
2027-09-18 1.2521 1.2271 1.2771
2027-09-19 1.2542 1.2291 1.2792
2027-09-20 1.2642 1.2389 1.2895
2027-09-21 1.2762 1.2506 1.3017
2027-09-22 1.2724 1.2470 1.2979
2027-09-23 1.2779 1.2524 1.3035
2027-09-24 1.2660 1.2406 1.2913
2027-09-25 1.2779 1.2523 1.3035
2027-09-26 1.2712 1.2458 1.2967
2027-09-27 1.2799 1.2543 1.3055
2027-09-28 1.2679 1.2425 1.2933
2027-09-29 1.2624 1.2371 1.2876
2027-09-30 1.2580 1.2329 1.2832
2027 October
2027-10-01 1.2677 1.2423 1.2930
2027-10-02 1.2689 1.2435 1.2943
2027-10-03 1.2762 1.2506 1.3017
2027-10-04 1.2659 1.2406 1.2912
2027-10-05 1.2696 1.2442 1.2950
2027-10-06 1.2685 1.2431 1.2938
2027-10-07 1.2804 1.2548 1.3060
2027-10-08 1.2807 1.2551 1.3064
2027-10-09 1.2702 1.2448 1.2956
2027-10-10 1.2808 1.2552 1.3064
2027-10-11 1.2897 1.2639 1.3155
2027-10-12 1.2898 1.2640 1.3156
2027-10-13 1.2907 1.2649 1.3166
2027-10-14 1.2786 1.2531 1.3042
2027-10-15 1.2806 1.2550 1.3062
2027-10-16 1.2779 1.2524 1.3035
2027-10-17 1.2850 1.2593 1.3107
2027-10-18 1.2876 1.2618 1.3133
2027-10-19 1.2755 1.2500 1.3010
2027-10-20 1.2756 1.2501 1.3011
2027-10-21 1.2876 1.2619 1.3134
2027-10-22 1.2755 1.2500 1.3010
2027-10-23 1.2643 1.2390 1.2896
2027-10-24 1.2705 1.2451 1.2960
2027-10-25 1.2825 1.2569 1.3082
2027-10-26 1.2835 1.2578 1.3092
2027-10-27 1.2870 1.2613 1.3128
2027-10-28 1.2764 1.2509 1.3019
2027-10-29 1.2644 1.2391 1.2897
2027-10-30 1.2747 1.2493 1.3002
2027-10-31 1.2645 1.2392 1.2898
2027 November
2027-11-01 1.2739 1.2485 1.2994
2027-11-02 1.2620 1.2367 1.2872
2027-11-03 1.2718 1.2463 1.2972