> Page 2: RUB/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9538 0.9347 0.9728
2027-01-02 0.9619 0.9426 0.9811
2027-01-03 0.9519 0.9329 0.9709
2027-01-04 0.9624 0.9431 0.9816
2027-01-05 0.9625 0.9433 0.9818
2027-01-06 0.9576 0.9384 0.9767
2027-01-07 0.9517 0.9327 0.9707
2027-01-08 0.9418 0.9230 0.9606
2027-01-09 0.9522 0.9331 0.9712
2027-01-10 0.9423 0.9234 0.9611
2027-01-11 0.9471 0.9282 0.9661
2027-01-12 0.9373 0.9186 0.9561
2027-01-13 0.9476 0.9287 0.9666
2027-01-14 0.9495 0.9305 0.9685
2027-01-15 0.9482 0.9292 0.9671
2027-01-16 0.9586 0.9394 0.9778
2027-01-17 0.9638 0.9445 0.9830
2027-01-18 0.9538 0.9347 0.9728
2027-01-19 0.9492 0.9303 0.9682
2027-01-20 0.9549 0.9358 0.9740
2027-01-21 0.9607 0.9415 0.9799
2027-01-22 0.9509 0.9319 0.9699
2027-01-23 0.9514 0.9324 0.9704
2027-01-24 0.9491 0.9301 0.9681
2027-01-25 0.9569 0.9377 0.9760
2027-01-26 0.9600 0.9408 0.9792
2027-01-27 0.9500 0.9310 0.9690
2027-01-28 0.9535 0.9345 0.9726
2027-01-29 0.9502 0.9312 0.9692
2027-01-30 0.9474 0.9285 0.9664
2027-01-31 0.9577 0.9386 0.9769
2027 February
2027-02-01 0.9574 0.9383 0.9766
2027-02-02 0.9575 0.9384 0.9767
2027-02-03 0.9476 0.9286 0.9665
2027-02-04 0.9471 0.9281 0.9660
2027-02-05 0.9402 0.9214 0.9590
2027-02-06 0.9371 0.9184 0.9559
2027-02-07 0.9295 0.9109 0.9481
2027-02-08 0.9198 0.9014 0.9382
2027-02-09 0.9231 0.9046 0.9415
2027-02-10 0.9188 0.9004 0.9372
2027-02-11 0.9093 0.8911 0.9274
2027-02-12 0.9117 0.8934 0.9299
2027-02-13 0.9022 0.8842 0.9202
2027-02-14 0.9121 0.8939 0.9304
2027-02-15 0.9027 0.8846 0.9207
2027-02-16 0.9126 0.8943 0.9308
2027-02-17 0.9031 0.8851 0.9212
2027-02-18 0.8937 0.8759 0.9116
2027-02-19 0.8845 0.8668 0.9022
2027-02-20 0.8942 0.8763 0.9121
2027-02-21 0.9040 0.8860 0.9221
2027-02-22 0.8947 0.8768 0.9125
2027-02-23 0.9045 0.8864 0.9226
2027-02-24 0.8978 0.8799 0.9158
2027-02-25 0.8936 0.8757 0.9114
2027-02-26 0.9034 0.8853 0.9215
2027-02-27 0.9063 0.8882 0.9244
2027-02-28 0.8992 0.8812 0.9171
2027 March
2027-03-01 0.9091 0.8909 0.9272
2027-03-02 0.9191 0.9007 0.9374
2027-03-03 0.9095 0.8913 0.9277
2027-03-04 0.9122 0.8940 0.9305
2027-03-05 0.9094 0.8912 0.9276
2027-03-06 0.9023 0.8843 0.9203
2027-03-07 0.9122 0.8940 0.9305
2027-03-08 0.9028 0.8847 0.9208
2027-03-09 0.9028 0.8847 0.9208
2027-03-10 0.9000 0.8820 0.9180
2027-03-11 0.9000 0.8820 0.9180
2027-03-12 0.8994 0.8814 0.9174
2027-03-13 0.8945 0.8766 0.9124
2027-03-14 0.8858 0.8681 0.9035
2027-03-15 0.8918 0.8740 0.9096
2027-03-16 0.8925 0.8746 0.9103
2027-03-17 0.8832 0.8655 0.9009
2027-03-18 0.8791 0.8615 0.8966
2027-03-19 0.8852 0.8675 0.9029
2027-03-20 0.8760 0.8585 0.8935
2027-03-21 0.8669 0.8496 0.8842
2027-03-22 0.8661 0.8487 0.8834
2027-03-23 0.8654 0.8480 0.8827
2027-03-24 0.8609 0.8437 0.8782
2027-03-25 0.8566 0.8394 0.8737
2027-03-26 0.8486 0.8316 0.8656
2027-03-27 0.8579 0.8408 0.8751
2027-03-28 0.8619 0.8447 0.8791
2027-03-29 0.8530 0.8359 0.8700
2027-03-30 0.8507 0.8337 0.8677
2027-03-31 0.8501 0.8331 0.8671
2027 April
2027-04-01 0.8413 0.8245 0.8581
2027-04-02 0.8506 0.8335 0.8676
2027-04-03 0.8459 0.8290 0.8629
2027-04-04 0.8436 0.8267 0.8604
2027-04-05 0.8408 0.8239 0.8576
2027-04-06 0.8422 0.8254 0.8591
2027-04-07 0.8415 0.8246 0.8583
2027-04-08 0.8414 0.8245 0.8582
2027-04-09 0.8374 0.8206 0.8541
2027-04-10 0.8401 0.8233 0.8569
2027-04-11 0.8367 0.8199 0.8534
2027-04-12 0.8443 0.8274 0.8612
2027-04-13 0.8422 0.8254 0.8591
2027-04-14 0.8389 0.8221 0.8557
2027-04-15 0.8352 0.8185 0.8519
2027-04-16 0.8304 0.8138 0.8470
2027-04-17 0.8247 0.8082 0.8412
2027-04-18 0.8284 0.8118 0.8450
2027-04-19 0.8324 0.8157 0.8490
2027-04-20 0.8415 0.8247 0.8584
2027-04-21 0.8328 0.8161 0.8494
2027-04-22 0.8414 0.8246 0.8583
2027-04-23 0.8424 0.8256 0.8593
2027-04-24 0.8352 0.8185 0.8519
2027-04-25 0.8370 0.8203 0.8538
2027-04-26 0.8300 0.8134 0.8466
2027-04-27 0.8236 0.8072 0.8401
2027-04-28 0.8174 0.8010 0.8337
2027-04-29 0.8096 0.7934 0.8258
2027-04-30 0.8012 0.7852 0.8172
2027 May
2027-05-01 0.8020 0.7859 0.8180
2027-05-02 0.7973 0.7813 0.8132
2027-05-03 0.8039 0.7878 0.8199
2027-05-04 0.7955 0.7796 0.8114
2027-05-05 0.8000 0.7840 0.8160
2027-05-06 0.8033 0.7872 0.8194
2027-05-07 0.7987 0.7827 0.8147
2027-05-08 0.8017 0.7857 0.8178
2027-05-09 0.8026 0.7866 0.8187
2027-05-10 0.8019 0.7859 0.8179
2027-05-11 0.8054 0.7893 0.8215
2027-05-12 0.8048 0.7887 0.8209
2027-05-13 0.8035 0.7874 0.8195
2027-05-14 0.8027 0.7866 0.8187
2027-05-15 0.8027 0.7867 0.8188
2027-05-16 0.8115 0.7953 0.8278
2027-05-17 0.8091 0.7929 0.8253
2027-05-18 0.8160 0.7997 0.8323
2027-05-19 0.8223 0.8059 0.8388
2027-05-20 0.8314 0.8147 0.8480
2027-05-21 0.8392 0.8225 0.8560
2027-05-22 0.8403 0.8235 0.8571
2027-05-23 0.8381 0.8213 0.8549
2027-05-24 0.8473 0.8304 0.8643
2027-05-25 0.8386 0.8219 0.8554
2027-05-26 0.8374 0.8206 0.8541
2027-05-27 0.8287 0.8121 0.8453
2027-05-28 0.8232 0.8068 0.8397
2027-05-29 0.8323 0.8156 0.8489
2027-05-30 0.8273 0.8108 0.8439
2027-05-31 0.8308 0.8142 0.8474
2027 June
2027-06-01 0.8279 0.8113 0.8444
2027-06-02 0.8322 0.8155 0.8488
2027-06-03 0.8346 0.8179 0.8513
2027-06-04 0.8359 0.8191 0.8526
2027-06-05 0.8451 0.8282 0.8620
2027-06-06 0.8376 0.8209 0.8544
2027-06-07 0.8468 0.8299 0.8638
2027-06-08 0.8381 0.8213 0.8548
2027-06-09 0.8473 0.8303 0.8642
2027-06-10 0.8566 0.8395 0.8737
2027-06-11 0.8660 0.8487 0.8833
2027-06-12 0.8756 0.8580 0.8931
2027-06-13 0.8852 0.8675 0.9029
2027-06-14 0.8879 0.8701 0.9057
2027-06-15 0.8857 0.8680 0.9034
2027-06-16 0.8765 0.8590 0.8941
2027-06-17 0.8750 0.8575 0.8925
2027-06-18 0.8719 0.8545 0.8893
2027-06-19 0.8804 0.8628 0.8980
2027-06-20 0.8764 0.8589 0.8939
2027-06-21 0.8747 0.8572 0.8922
2027-06-22 0.8736 0.8561 0.8911
2027-06-23 0.8750 0.8575 0.8925
2027-06-24 0.8847 0.8670 0.9024
2027-06-25 0.8755 0.8580 0.8930
2027-06-26 0.8851 0.8674 0.9028
2027-06-27 0.8761 0.8586 0.8936
2027-06-28 0.8731 0.8556 0.8905
2027-06-29 0.8640 0.8467 0.8813
2027-06-30 0.8550 0.8379 0.8721
2027 July
2027-07-01 0.8548 0.8377 0.8719
2027-07-02 0.8459 0.8290 0.8628
2027-07-03 0.8471 0.8301 0.8640
2027-07-04 0.8485 0.8315 0.8655
2027-07-05 0.8487 0.8317 0.8656
2027-07-06 0.8520 0.8350 0.8691
2027-07-07 0.8549 0.8378 0.8720
2027-07-08 0.8578 0.8407 0.8750
2027-07-09 0.8567 0.8395 0.8738
2027-07-10 0.8619 0.8446 0.8791
2027-07-11 0.8628 0.8455 0.8801
2027-07-12 0.8723 0.8548 0.8897
2027-07-13 0.8632 0.8460 0.8805
2027-07-14 0.8727 0.8553 0.8902
2027-07-15 0.8722 0.8547 0.8896
2027-07-16 0.8732 0.8557 0.8907
2027-07-17 0.8741 0.8567 0.8916
2027-07-18 0.8752 0.8577 0.8927
2027-07-19 0.8703 0.8529 0.8878
2027-07-20 0.8613 0.8441 0.8785
2027-07-21 0.8679 0.8506 0.8853
2027-07-22 0.8623 0.8451 0.8795
2027-07-23 0.8534 0.8363 0.8704
2027-07-24 0.8448 0.8280 0.8617
2027-07-25 0.8381 0.8213 0.8549
2027-07-26 0.8395 0.8227 0.8563
2027-07-27 0.8308 0.8142 0.8474
2027-07-28 0.8343 0.8176 0.8510
2027-07-29 0.8363 0.8195 0.8530
2027-07-30 0.8276 0.8110 0.8441
2027-07-31 0.8367 0.8200 0.8534
2027 August
2027-08-01 0.8365 0.8197 0.8532
2027-08-02 0.8457 0.8287 0.8626
2027-08-03 0.8550 0.8379 0.8721
2027-08-04 0.8491 0.8321 0.8661
2027-08-05 0.8584 0.8413 0.8756
2027-08-06 0.8495 0.8325 0.8665
2027-08-07 0.8537 0.8366 0.8708
2027-08-08 0.8448 0.8279 0.8617
2027-08-09 0.8504 0.8334 0.8675
2027-08-10 0.8580 0.8408 0.8752
2027-08-11 0.8574 0.8402 0.8745
2027-08-12 0.8539 0.8368 0.8709
2027-08-13 0.8579 0.8407 0.8750
2027-08-14 0.8496 0.8326 0.8666
2027-08-15 0.8572 0.8400 0.8743
2027-08-16 0.8529 0.8358 0.8699
2027-08-17 0.8450 0.8281 0.8619
2027-08-18 0.8403 0.8235 0.8571
2027-08-19 0.8407 0.8239 0.8575
2027-08-20 0.8499 0.8329 0.8669
2027-08-21 0.8432 0.8263 0.8600
2027-08-22 0.8421 0.8253 0.8589
2027-08-23 0.8484 0.8314 0.8653
2027-08-24 0.8396 0.8228 0.8563
2027-08-25 0.8488 0.8318 0.8658
2027-08-26 0.8493 0.8323 0.8663
2027-08-27 0.8492 0.8323 0.8662
2027-08-28 0.8586 0.8414 0.8758
2027-08-29 0.8511 0.8340 0.8681
2027-08-30 0.8604 0.8432 0.8776
2027-08-31 0.8614 0.8442 0.8787
2027 September
2027-09-01 0.8525 0.8355 0.8696
2027-09-02 0.8602 0.8430 0.8774
2027-09-03 0.8512 0.8342 0.8683
2027-09-04 0.8437 0.8269 0.8606
2027-09-05 0.8350 0.8183 0.8517
2027-09-06 0.8442 0.8273 0.8611
2027-09-07 0.8398 0.8230 0.8566
2027-09-08 0.8364 0.8197 0.8531
2027-09-09 0.8456 0.8287 0.8625
2027-09-10 0.8370 0.8203 0.8537
2027-09-11 0.8351 0.8184 0.8518
2027-09-12 0.8442 0.8274 0.8611
2027-09-13 0.8403 0.8235 0.8571
2027-09-14 0.8484 0.8314 0.8653
2027-09-15 0.8452 0.8283 0.8621
2027-09-16 0.8463 0.8294 0.8632
2027-09-17 0.8556 0.8385 0.8727
2027-09-18 0.8630 0.8457 0.8802
2027-09-19 0.8725 0.8550 0.8899
2027-09-20 0.8821 0.8644 0.8997
2027-09-21 0.8780 0.8604 0.8956
2027-09-22 0.8819 0.8642 0.8995
2027-09-23 0.8778 0.8603 0.8954
2027-09-24 0.8875 0.8697 0.9052
2027-09-25 0.8816 0.8639 0.8992
2027-09-26 0.8890 0.8712 0.9068
2027-09-27 0.8838 0.8661 0.9015
2027-09-28 0.8935 0.8756 0.9114
2027-09-29 0.8920 0.8742 0.9099
2027-09-30 0.8989 0.8809 0.9169
2027 October
2027-10-01 0.9020 0.8840 0.9201
2027-10-02 0.9040 0.8860 0.9221
2027-10-03 0.8978 0.8798 0.9157
2027-10-04 0.9042 0.8861 0.9223
2027-10-05 0.9142 0.8959 0.9324
2027-10-06 0.9242 0.9057 0.9427
2027-10-07 0.9260 0.9075 0.9445
2027-10-08 0.9204 0.9020 0.9388
2027-10-09 0.9305 0.9119 0.9491
2027-10-10 0.9343 0.9156 0.9530
2027-10-11 0.9339 0.9152 0.9526
2027-10-12 0.9355 0.9168 0.9542
2027-10-13 0.9258 0.9073 0.9443
2027-10-14 0.9303 0.9117 0.9489
2027-10-15 0.9326 0.9140 0.9513
2027-10-16 0.9352 0.9165 0.9539
2027-10-17 0.9255 0.9070 0.9440
2027-10-18 0.9159 0.8976 0.9342
2027-10-19 0.9139 0.8956 0.9321
2027-10-20 0.9239 0.9054 0.9424
2027-10-21 0.9143 0.8960 0.9326
2027-10-22 0.9178 0.8994 0.9362
2027-10-23 0.9195 0.9011 0.9379
2027-10-24 0.9297 0.9111 0.9482
2027-10-25 0.9386 0.9198 0.9574
2027-10-26 0.9474 0.9285 0.9664
2027-10-27 0.9451 0.9262 0.9640
2027-10-28 0.9353 0.9166 0.9540
2027-10-29 0.9430 0.9241 0.9618
2027-10-30 0.9451 0.9262 0.9640
2027-10-31 0.9504 0.9314 0.9694
2027 November
2027-11-01 0.9405 0.9217 0.9593
2027-11-02 0.9396 0.9208 0.9584
2027-11-03 0.9499 0.9309 0.9689