> Page 2: RUB/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9463 0.9274 0.9652
2027-01-02 0.9394 0.9206 0.9582
2027-01-03 0.9363 0.9176 0.9551
2027-01-04 0.9287 0.9101 0.9473
2027-01-05 0.9190 0.9006 0.9374
2027-01-06 0.9223 0.9038 0.9407
2027-01-07 0.9180 0.8996 0.9363
2027-01-08 0.9084 0.8902 0.9266
2027-01-09 0.9108 0.8926 0.9290
2027-01-10 0.9013 0.8833 0.9193
2027-01-11 0.9112 0.8930 0.9295
2027-01-12 0.9017 0.8837 0.9198
2027-01-13 0.9117 0.8935 0.9299
2027-01-14 0.9022 0.8841 0.9202
2027-01-15 0.8928 0.8749 0.9106
2027-01-16 0.8834 0.8658 0.9011
2027-01-17 0.8932 0.8753 0.9111
2027-01-18 0.9031 0.8850 0.9211
2027-01-19 0.8937 0.8758 0.9115
2027-01-20 0.9035 0.8855 0.9216
2027-01-21 0.8969 0.8789 0.9148
2027-01-22 0.8926 0.8748 0.9105
2027-01-23 0.9025 0.8844 0.9205
2027-01-24 0.9054 0.8873 0.9235
2027-01-25 0.8982 0.8803 0.9162
2027-01-26 0.9082 0.8900 0.9263
2027-01-27 0.9182 0.8999 0.9366
2027-01-28 0.9086 0.8905 0.9268
2027-01-29 0.9113 0.8931 0.9296
2027-01-30 0.9085 0.8903 0.9267
2027-01-31 0.9014 0.8834 0.9195
2027 February
2027-02-01 0.9114 0.8932 0.9296
2027-02-02 0.9019 0.8839 0.9199
2027-02-03 0.9019 0.8839 0.9199
2027-02-04 0.8991 0.8812 0.9171
2027-02-05 0.8991 0.8811 0.9171
2027-02-06 0.8986 0.8806 0.9165
2027-02-07 0.8937 0.8758 0.9115
2027-02-08 0.8850 0.8673 0.9027
2027-02-09 0.8910 0.8731 0.9088
2027-02-10 0.8916 0.8738 0.9095
2027-02-11 0.8823 0.8647 0.9000
2027-02-12 0.8782 0.8606 0.8957
2027-02-13 0.8843 0.8666 0.9020
2027-02-14 0.8750 0.8575 0.8925
2027-02-15 0.8659 0.8486 0.8832
2027-02-16 0.8651 0.8478 0.8824
2027-02-17 0.8644 0.8471 0.8817
2027-02-18 0.8600 0.8428 0.8772
2027-02-19 0.8556 0.8385 0.8727
2027-02-20 0.8476 0.8307 0.8646
2027-02-21 0.8570 0.8398 0.8741
2027-02-22 0.8610 0.8437 0.8782
2027-02-23 0.8520 0.8349 0.8690
2027-02-24 0.8497 0.8327 0.8667
2027-02-25 0.8492 0.8322 0.8661
2027-02-26 0.8403 0.8235 0.8571
2027-02-27 0.8496 0.8326 0.8666
2027-02-28 0.8450 0.8281 0.8619
2027 March
2027-03-01 0.8426 0.8257 0.8594
2027-03-02 0.8398 0.8230 0.8566
2027-03-03 0.8412 0.8244 0.8581
2027-03-04 0.8405 0.8237 0.8573
2027-03-05 0.8404 0.8236 0.8572
2027-03-06 0.8364 0.8197 0.8532
2027-03-07 0.8391 0.8223 0.8559
2027-03-08 0.8357 0.8190 0.8524
2027-03-09 0.8433 0.8264 0.8602
2027-03-10 0.8413 0.8244 0.8581
2027-03-11 0.8379 0.8212 0.8547
2027-03-12 0.8342 0.8175 0.8509
2027-03-13 0.8295 0.8129 0.8460
2027-03-14 0.8237 0.8072 0.8402
2027-03-15 0.8274 0.8109 0.8440
2027-03-16 0.8314 0.8148 0.8480
2027-03-17 0.8406 0.8238 0.8574
2027-03-18 0.8318 0.8152 0.8485
2027-03-19 0.8405 0.8237 0.8573
2027-03-20 0.8414 0.8246 0.8583
2027-03-21 0.8342 0.8176 0.8509
2027-03-22 0.8360 0.8193 0.8528
2027-03-23 0.8290 0.8125 0.8456
2027-03-24 0.8227 0.8062 0.8391
2027-03-25 0.8164 0.8001 0.8328
2027-03-26 0.8087 0.7925 0.8248
2027-03-27 0.8002 0.7842 0.8162
2027-03-28 0.8010 0.7850 0.8170
2027-03-29 0.7963 0.7804 0.8122
2027-03-30 0.8029 0.7868 0.8189
2027-03-31 0.7945 0.7786 0.8104
2027 April
2027-04-01 0.7990 0.7830 0.8150
2027-04-02 0.8023 0.7862 0.8183
2027-04-03 0.7977 0.7817 0.8136
2027-04-04 0.8007 0.7847 0.8167
2027-04-05 0.8016 0.7856 0.8176
2027-04-06 0.8009 0.7849 0.8169
2027-04-07 0.8044 0.7883 0.8204
2027-04-08 0.8038 0.7877 0.8199
2027-04-09 0.8024 0.7864 0.8185
2027-04-10 0.8017 0.7856 0.8177
2027-04-11 0.8017 0.7856 0.8177
2027-04-12 0.8105 0.7943 0.8267
2027-04-13 0.8081 0.7920 0.8243
2027-04-14 0.8150 0.7987 0.8313
2027-04-15 0.8213 0.8049 0.8377
2027-04-16 0.8304 0.8138 0.8470
2027-04-17 0.8382 0.8215 0.8550
2027-04-18 0.8393 0.8225 0.8561
2027-04-19 0.8371 0.8204 0.8538
2027-04-20 0.8464 0.8294 0.8633
2027-04-21 0.8377 0.8209 0.8544
2027-04-22 0.8364 0.8197 0.8532
2027-04-23 0.8277 0.8112 0.8443
2027-04-24 0.8222 0.8058 0.8387
2027-04-25 0.8313 0.8146 0.8479
2027-04-26 0.8263 0.8098 0.8428
2027-04-27 0.8298 0.8132 0.8464
2027-04-28 0.8269 0.8103 0.8434
2027-04-29 0.8312 0.8146 0.8478
2027-04-30 0.8336 0.8169 0.8503
2027 May
2027-05-01 0.8349 0.8182 0.8516
2027-05-02 0.8441 0.8272 0.8610
2027-05-03 0.8367 0.8199 0.8534
2027-05-04 0.8459 0.8290 0.8628
2027-05-05 0.8371 0.8203 0.8538
2027-05-06 0.8463 0.8294 0.8633
2027-05-07 0.8557 0.8386 0.8728
2027-05-08 0.8652 0.8479 0.8825
2027-05-09 0.8747 0.8572 0.8922
2027-05-10 0.8844 0.8667 0.9021
2027-05-11 0.8871 0.8694 0.9048
2027-05-12 0.8849 0.8672 0.9026
2027-05-13 0.8757 0.8582 0.8932
2027-05-14 0.8742 0.8567 0.8917
2027-05-15 0.8711 0.8536 0.8885
2027-05-16 0.8796 0.8620 0.8971
2027-05-17 0.8755 0.8580 0.8930
2027-05-18 0.8738 0.8564 0.8913
2027-05-19 0.8728 0.8553 0.8902
2027-05-20 0.8742 0.8567 0.8917
2027-05-21 0.8839 0.8662 0.9015
2027-05-22 0.8746 0.8571 0.8921
2027-05-23 0.8843 0.8666 0.9020
2027-05-24 0.8753 0.8578 0.8928
2027-05-25 0.8723 0.8548 0.8897
2027-05-26 0.8631 0.8459 0.8804
2027-05-27 0.8541 0.8371 0.8712
2027-05-28 0.8539 0.8368 0.8710
2027-05-29 0.8450 0.8281 0.8619
2027-05-30 0.8461 0.8292 0.8631
2027-05-31 0.8476 0.8306 0.8645
2027 June
2027-06-01 0.8477 0.8308 0.8647
2027-06-02 0.8511 0.8341 0.8681
2027-06-03 0.8539 0.8369 0.8710
2027-06-04 0.8569 0.8397 0.8740
2027-06-05 0.8557 0.8386 0.8728
2027-06-06 0.8609 0.8437 0.8781
2027-06-07 0.8618 0.8446 0.8791
2027-06-08 0.8714 0.8539 0.8888
2027-06-09 0.8623 0.8450 0.8795
2027-06-10 0.8718 0.8544 0.8892
2027-06-11 0.8712 0.8538 0.8887
2027-06-12 0.8723 0.8548 0.8897
2027-06-13 0.8732 0.8557 0.8907
2027-06-14 0.8742 0.8568 0.8917
2027-06-15 0.8694 0.8520 0.8868
2027-06-16 0.8603 0.8431 0.8775
2027-06-17 0.8669 0.8496 0.8843
2027-06-18 0.8613 0.8441 0.8786
2027-06-19 0.8523 0.8353 0.8694
2027-06-20 0.8438 0.8270 0.8607
2027-06-21 0.8371 0.8204 0.8538
2027-06-22 0.8385 0.8218 0.8553
2027-06-23 0.8298 0.8132 0.8464
2027-06-24 0.8333 0.8166 0.8500
2027-06-25 0.8352 0.8185 0.8519
2027-06-26 0.8265 0.8100 0.8430
2027-06-27 0.8356 0.8189 0.8523
2027-06-28 0.8354 0.8187 0.8521
2027-06-29 0.8446 0.8277 0.8615
2027-06-30 0.8540 0.8369 0.8711
2027 July
2027-07-01 0.8481 0.8311 0.8651
2027-07-02 0.8575 0.8403 0.8746
2027-07-03 0.8485 0.8316 0.8655
2027-07-04 0.8527 0.8356 0.8697
2027-07-05 0.8438 0.8269 0.8607
2027-07-06 0.8494 0.8324 0.8664
2027-07-07 0.8569 0.8398 0.8741
2027-07-08 0.8563 0.8392 0.8735
2027-07-09 0.8528 0.8358 0.8699
2027-07-10 0.8568 0.8397 0.8739
2027-07-11 0.8486 0.8316 0.8655
2027-07-12 0.8561 0.8390 0.8732
2027-07-13 0.8518 0.8348 0.8689
2027-07-14 0.8440 0.8271 0.8609
2027-07-15 0.8393 0.8225 0.8561
2027-07-16 0.8396 0.8229 0.8564
2027-07-17 0.8489 0.8319 0.8659
2027-07-18 0.8422 0.8253 0.8590
2027-07-19 0.8411 0.8243 0.8579
2027-07-20 0.8474 0.8304 0.8643
2027-07-21 0.8385 0.8217 0.8553
2027-07-22 0.8478 0.8308 0.8647
2027-07-23 0.8483 0.8313 0.8653
2027-07-24 0.8482 0.8313 0.8652
2027-07-25 0.8576 0.8405 0.8748
2027-07-26 0.8501 0.8331 0.8671
2027-07-27 0.8595 0.8423 0.8767
2027-07-28 0.8605 0.8433 0.8777
2027-07-29 0.8515 0.8345 0.8686
2027-07-30 0.8592 0.8420 0.8764
2027-07-31 0.8502 0.8332 0.8672
2027 August
2027-08-01 0.8427 0.8259 0.8596
2027-08-02 0.8339 0.8173 0.8506
2027-08-03 0.8431 0.8263 0.8600
2027-08-04 0.8387 0.8220 0.8555
2027-08-05 0.8354 0.8187 0.8521
2027-08-06 0.8446 0.8277 0.8615
2027-08-07 0.8360 0.8193 0.8527
2027-08-08 0.8341 0.8174 0.8508
2027-08-09 0.8433 0.8264 0.8602
2027-08-10 0.8394 0.8226 0.8562
2027-08-11 0.8474 0.8305 0.8644
2027-08-12 0.8443 0.8274 0.8612
2027-08-13 0.8453 0.8284 0.8622
2027-08-14 0.8547 0.8376 0.8718
2027-08-15 0.8621 0.8448 0.8793
2027-08-16 0.8716 0.8542 0.8890
2027-08-17 0.8812 0.8636 0.8988
2027-08-18 0.8771 0.8596 0.8947
2027-08-19 0.8810 0.8634 0.8986
2027-08-20 0.8770 0.8594 0.8945
2027-08-21 0.8867 0.8689 0.9044
2027-08-22 0.8808 0.8631 0.8984
2027-08-23 0.8882 0.8704 0.9060
2027-08-24 0.8830 0.8653 0.9006
2027-08-25 0.8927 0.8749 0.9106
2027-08-26 0.8912 0.8734 0.9091
2027-08-27 0.8981 0.8802 0.9161
2027-08-28 0.9013 0.8832 0.9193
2027-08-29 0.9033 0.8852 0.9213
2027-08-30 0.8970 0.8791 0.9149
2027-08-31 0.9034 0.8854 0.9215
2027 September
2027-09-01 0.9134 0.8951 0.9317
2027-09-02 0.9235 0.9050 0.9420
2027-09-03 0.9253 0.9068 0.9438
2027-09-04 0.9197 0.9013 0.9381
2027-09-05 0.9298 0.9113 0.9484
2027-09-06 0.9336 0.9150 0.9523
2027-09-07 0.9332 0.9146 0.9519
2027-09-08 0.9348 0.9161 0.9535
2027-09-09 0.9251 0.9066 0.9436
2027-09-10 0.9296 0.9110 0.9482
2027-09-11 0.9319 0.9133 0.9505
2027-09-12 0.9345 0.9158 0.9532
2027-09-13 0.9248 0.9063 0.9433
2027-09-14 0.9151 0.8968 0.9334
2027-09-15 0.9130 0.8948 0.9313
2027-09-16 0.9231 0.9047 0.9416
2027-09-17 0.9135 0.8952 0.9318
2027-09-18 0.9170 0.8986 0.9353
2027-09-19 0.9187 0.9003 0.9371
2027-09-20 0.9289 0.9103 0.9474
2027-09-21 0.9378 0.9190 0.9565
2027-09-22 0.9466 0.9277 0.9655
2027-09-23 0.9443 0.9254 0.9631
2027-09-24 0.9344 0.9157 0.9531
2027-09-25 0.9421 0.9233 0.9610
2027-09-26 0.9443 0.9254 0.9632
2027-09-27 0.9495 0.9305 0.9685
2027-09-28 0.9396 0.9208 0.9584
2027-09-29 0.9387 0.9199 0.9574
2027-09-30 0.9490 0.9300 0.9680
2027 October
2027-10-01 0.9526 0.9336 0.9717
2027-10-02 0.9551 0.9360 0.9742
2027-10-03 0.9657 0.9464 0.9850
2027-10-04 0.9556 0.9365 0.9747
2027-10-05 0.9662 0.9468 0.9855
2027-10-06 0.9638 0.9445 0.9831
2027-10-07 0.9537 0.9347 0.9728
2027-10-08 0.9625 0.9433 0.9818
2027-10-09 0.9649 0.9456 0.9842
2027-10-10 0.9691 0.9497 0.9885
2027-10-11 0.9706 0.9512 0.9900
2027-10-12 0.9782 0.9587 0.9978
2027-10-13 0.9890 0.9693 1.0088
2027-10-14 0.9891 0.9693 1.0089
2027-10-15 0.9894 0.9696 1.0092
2027-10-16 0.9970 0.9771 1.0169
2027-10-17 0.9901 0.9703 1.0099
2027-10-18 0.9818 0.9621 1.0014
2027-10-19 0.9926 0.9728 1.0125
2027-10-20 0.9969 0.9769 1.0168
2027-10-21 0.9975 0.9776 1.0175
2027-10-22 0.9886 0.9689 1.0084
2027-10-23 0.9869 0.9672 1.0067
2027-10-24 0.9878 0.9681 1.0076
2027-10-25 0.9854 0.9657 1.0051
2027-10-26 0.9806 0.9610 1.0003
2027-10-27 0.9781 0.9585 0.9976
2027-10-28 0.9761 0.9566 0.9956
2027-10-29 0.9659 0.9466 0.9852
2027-10-30 0.9734 0.9540 0.9929
2027-10-31 0.9787 0.9591 0.9983
2027 November
2027-11-01 0.9687 0.9493 0.9880
2027-11-02 0.9757 0.9562 0.9952
2027-11-03 0.9729 0.9535 0.9924