> Page 2: RUB/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 52.3516 51.3046 53.3987
2027-01-02 52.8607 51.8035 53.9179
2027-01-03 52.3483 51.3014 53.3953
2027-01-04 52.0579 51.0167 53.0990
2027-01-05 51.5532 50.5222 52.5843
2027-01-06 52.0546 51.0135 53.0957
2027-01-07 51.5500 50.5190 52.5810
2027-01-08 51.1559 50.1328 52.1791
2027-01-09 50.6601 49.6469 51.6733
2027-01-10 51.1527 50.1297 52.1758
2027-01-11 51.5629 50.5316 52.5942
2027-01-12 51.0631 50.0418 52.0843
2027-01-13 51.5597 50.5285 52.5908
2027-01-14 51.4308 50.4021 52.4594
2027-01-15 51.1549 50.1318 52.1780
2027-01-16 50.7055 49.6914 51.7196
2027-01-17 50.5779 49.5664 51.5895
2027-01-18 51.0698 50.0484 52.0912
2027-01-19 50.5748 49.5633 51.5862
2027-01-20 50.4796 49.4700 51.4892
2027-01-21 49.9983 48.9983 50.9983
2027-01-22 50.4845 49.4748 51.4942
2027-01-23 50.9755 49.9560 51.9950
2027-01-24 50.4843 49.4746 51.4940
2027-01-25 50.2618 49.2566 51.2671
2027-01-26 49.7746 48.7791 50.7701
2027-01-27 49.5320 48.5414 50.5226
2027-01-28 50.0137 49.0134 51.0139
2027-01-29 50.2849 49.2793 51.2906
2027-01-30 49.9664 48.9671 50.9657
2027-01-31 49.4820 48.4924 50.4717
2027 February
2027-02-01 49.0975 48.1155 50.0794
2027-02-02 49.3040 48.3180 50.2901
2027-02-03 49.1487 48.1657 50.1316
2027-02-04 48.6723 47.6988 49.6457
2027-02-05 48.2005 47.2364 49.1645
2027-02-06 48.0949 47.1330 49.0568
2027-02-07 47.8280 46.8715 48.7846
2027-02-08 47.3644 46.4171 48.3117
2027-02-09 47.5103 46.5601 48.4606
2027-02-10 47.0498 46.1088 47.9908
2027-02-11 47.5073 46.5572 48.4575
2027-02-12 47.0468 46.1059 47.9878
2027-02-13 47.5044 46.5543 48.4544
2027-02-14 47.2056 46.2615 48.1497
2027-02-15 46.7480 45.8130 47.6829
2027-02-16 46.2948 45.3689 47.2207
2027-02-17 46.7450 45.8101 47.6799
2027-02-18 47.1996 46.2556 48.1436
2027-02-19 46.7421 45.8072 47.6769
2027-02-20 47.1966 46.2527 48.1406
2027-02-21 47.2208 46.2764 48.1652
2027-02-22 46.7631 45.8278 47.6983
2027-02-23 47.2178 46.2735 48.1622
2027-02-24 47.5919 46.6400 48.5437
2027-02-25 47.1305 46.1879 48.0731
2027-02-26 47.5889 46.6371 48.5406
2027-02-27 48.0516 47.0906 49.0127
2027-02-28 47.5858 46.6341 48.5376
2027 March
2027-03-01 47.9764 47.0169 48.9359
2027-03-02 47.7323 46.7776 48.6869
2027-03-03 47.2696 46.3242 48.2150
2027-03-04 47.6201 46.6677 48.5725
2027-03-05 47.5797 46.6281 48.5313
2027-03-06 47.2692 46.3238 48.2146
2027-03-07 47.1121 46.1699 48.0544
2027-03-08 47.3273 46.3807 48.2738
2027-03-09 47.3583 46.4111 48.3054
2027-03-10 47.2581 46.3129 48.2032
2027-03-11 46.8000 45.8640 47.7360
2027-03-12 46.6465 45.7136 47.5794
2027-03-13 47.1001 46.1581 48.0421
2027-03-14 46.6436 45.7107 47.5764
2027-03-15 46.1914 45.2676 47.1153
2027-03-16 46.3031 45.3770 47.2291
2027-03-17 45.8542 44.9372 46.7713
2027-03-18 45.4098 44.5016 46.3180
2027-03-19 45.3483 44.4413 46.2553
2027-03-20 44.9088 44.0106 45.8070
2027-03-21 44.9576 44.0584 45.8567
2027-03-22 44.7607 43.8654 45.6559
2027-03-23 44.5193 43.6289 45.4097
2027-03-24 44.9441 44.0452 45.8430
2027-03-25 45.3812 44.4735 46.2888
2027-03-26 44.9413 44.0424 45.8401
2027-03-27 45.0677 44.1664 45.9691
2027-03-28 45.2312 44.3266 46.1359
2027-03-29 44.7928 43.8969 45.6886
2027-03-30 45.2284 44.3238 46.1329
2027-03-31 45.2281 44.3236 46.1327
2027 April
2027-04-01 45.0160 44.1157 45.9163
2027-04-02 44.8022 43.9062 45.6983
2027-04-03 44.6420 43.7492 45.5348
2027-04-04 44.4894 43.5996 45.3791
2027-04-05 44.9220 44.0236 45.8204
2027-04-06 44.4865 43.5968 45.3763
2027-04-07 44.5827 43.6910 45.4743
2027-04-08 44.6170 43.7246 45.5093
2027-04-09 44.7745 43.8790 45.6700
2027-04-10 45.0310 44.1304 45.9316
2027-04-11 44.9204 44.0219 45.8188
2027-04-12 44.6981 43.8042 45.5921
2027-04-13 44.2825 43.3968 45.1681
2027-04-14 44.3030 43.4170 45.1891
2027-04-15 44.6488 43.7558 45.5418
2027-04-16 44.7798 43.8842 45.6754
2027-04-17 45.2152 44.3109 46.1195
2027-04-18 44.7770 43.8814 45.6725
2027-04-19 45.2124 44.3081 46.1166
2027-04-20 45.3943 44.4864 46.3021
2027-04-21 44.9542 44.0551 45.8533
2027-04-22 44.7744 43.8789 45.6699
2027-04-23 44.4609 43.5717 45.3501
2027-04-24 44.1572 43.2741 45.0404
2027-04-25 43.7292 42.8546 44.6038
2027-04-26 43.3053 42.4392 44.1714
2027-04-27 42.8855 42.0278 43.7432
2027-04-28 42.9805 42.1209 43.8402
2027-04-29 42.5639 41.7126 43.4152
2027-04-30 42.9478 42.0889 43.8068
2027 May
2027-05-01 42.5315 41.6809 43.3821
2027-05-02 42.7578 41.9027 43.6130
2027-05-03 43.1353 42.2726 43.9980
2027-05-04 42.8392 41.9825 43.6960
2027-05-05 42.8020 41.9460 43.6581
2027-05-06 42.7647 41.9094 43.6200
2027-05-07 42.7547 41.8996 43.6098
2027-05-08 43.0197 42.1593 43.8801
2027-05-09 42.8004 41.9444 43.6564
2027-05-10 43.0609 42.1997 43.9221
2027-05-11 43.0181 42.1577 43.8784
2027-05-12 42.7034 41.8493 43.5574
2027-05-13 43.1187 42.2563 43.9810
2027-05-14 43.0631 42.2019 43.9244
2027-05-15 43.2054 42.3413 44.0695
2027-05-16 43.4225 42.5540 44.2909
2027-05-17 43.8447 42.9679 44.7216
2027-05-18 44.0647 43.1834 44.9460
2027-05-19 44.4039 43.5159 45.2920
2027-05-20 44.1231 43.2406 45.0055
2027-05-21 44.5521 43.6611 45.4432
2027-05-22 44.2914 43.4056 45.1773
2027-05-23 44.2516 43.3666 45.1366
2027-05-24 43.8226 42.9462 44.6991
2027-05-25 43.5312 42.6606 44.4019
2027-05-26 43.8208 42.9443 44.6972
2027-05-27 43.7068 42.8326 44.5809
2027-05-28 43.5569 42.6858 44.4280
2027-05-29 43.4893 42.6195 44.3591
2027-05-30 43.7218 42.8473 44.5962
2027-05-31 43.7133 42.8391 44.5876
2027 June
2027-06-01 43.6450 42.7721 44.5179
2027-06-02 44.0694 43.1881 44.9508
2027-06-03 43.6423 42.7694 44.5151
2027-06-04 44.0667 43.1853 44.9480
2027-06-05 43.6395 42.7667 44.5123
2027-06-06 43.4206 42.5522 44.2890
2027-06-07 43.8429 42.9660 44.7197
2027-06-08 43.4962 42.6262 44.3661
2027-06-09 43.2361 42.3714 44.1009
2027-06-10 43.1093 42.2471 43.9715
2027-06-11 42.6914 41.8376 43.5453
2027-06-12 42.5638 41.7126 43.4151
2027-06-13 42.1512 41.3082 42.9943
2027-06-14 42.0641 41.2228 42.9054
2027-06-15 41.7689 40.9336 42.6043
2027-06-16 41.5446 40.7137 42.3755
2027-06-17 41.8485 41.0115 42.6855
2027-06-18 41.8541 41.0170 42.6911
2027-06-19 41.9740 41.1345 42.8135
2027-06-20 41.7443 40.9094 42.5791
2027-06-21 42.1502 41.3072 42.9932
2027-06-22 41.7416 40.9068 42.5765
2027-06-23 41.5576 40.7265 42.3888
2027-06-24 41.1548 40.3317 41.9779
2027-06-25 41.1178 40.2954 41.9401
2027-06-26 40.7192 39.9048 41.5336
2027-06-27 40.3245 39.5180 41.1310
2027-06-28 39.9336 39.1349 40.7323
2027-06-29 39.5465 38.7556 40.3375
2027-06-30 39.5969 38.8050 40.3888
2027 July
2027-07-01 39.4465 38.6575 40.2354
2027-07-02 39.1966 38.4127 39.9806
2027-07-03 39.5392 38.7484 40.3300
2027-07-04 39.5778 38.7863 40.3694
2027-07-05 39.1942 38.4103 39.9781
2027-07-06 39.5753 38.7838 40.3668
2027-07-07 39.6709 38.8774 40.4643
2027-07-08 39.4549 38.6658 40.2440
2027-07-09 39.6427 38.8498 40.4355
2027-07-10 39.2584 38.4732 40.0436
2027-07-11 39.6402 38.8474 40.4330
2027-07-12 39.2559 38.4708 40.0411
2027-07-13 39.4068 38.6186 40.1949
2027-07-14 39.4613 38.6721 40.2505
2027-07-15 39.2471 38.4622 40.0320
2027-07-16 39.4119 38.6236 40.2001
2027-07-17 39.0298 38.2492 39.8104
2027-07-18 39.4094 38.6212 40.1976
2027-07-19 39.0274 38.2468 39.8079
2027-07-20 38.6490 37.8761 39.4220
2027-07-21 38.2744 37.5089 39.0399
2027-07-22 37.9034 37.1453 38.6615
2027-07-23 38.1520 37.3890 38.9150
2027-07-24 37.7822 37.0265 38.5378
2027-07-25 38.1496 37.3866 38.9126
2027-07-26 38.5206 37.7502 39.2910
2027-07-27 38.1472 37.3842 38.9101
2027-07-28 38.4966 37.7266 39.2665
2027-07-29 38.6352 37.8625 39.4079
2027-07-30 39.0109 38.2307 39.7911
2027-07-31 39.3903 38.6025 40.1781
2027 August
2027-08-01 39.0084 38.2283 39.7886
2027-08-02 39.3878 38.6000 40.1755
2027-08-03 39.0653 38.2840 39.8466
2027-08-04 38.7813 38.0057 39.5570
2027-08-05 38.9813 38.2017 39.7610
2027-08-06 38.6035 37.8314 39.3755
2027-08-07 38.9789 38.1993 39.7585
2027-08-08 38.6010 37.8290 39.3731
2027-08-09 38.3273 37.5607 39.0938
2027-08-10 38.7000 37.9260 39.4740
2027-08-11 38.6110 37.8388 39.3833
2027-08-12 38.4750 37.7055 39.2445
2027-08-13 38.3008 37.5348 39.0669
2027-08-14 37.9822 37.2225 38.7418
2027-08-15 37.7406 36.9858 38.4955
2027-08-16 37.9949 37.2350 38.7548
2027-08-17 38.3644 37.5971 39.1317
2027-08-18 37.9925 37.2327 38.7524
2027-08-19 38.1369 37.3742 38.8997
2027-08-20 38.5078 37.7376 39.2780
2027-08-21 38.1345 37.3718 38.8972
2027-08-22 38.5054 37.7353 39.2755
2027-08-23 38.5479 37.7769 39.3189
2027-08-24 38.8129 38.0366 39.5891
2027-08-25 38.9626 38.1833 39.7418
2027-08-26 38.5849 37.8132 39.3566
2027-08-27 38.9601 38.1809 39.7393
2027-08-28 38.7931 38.0172 39.5689
2027-08-29 38.4170 37.6487 39.1854
2027-08-30 38.3557 37.5886 39.1228
2027-08-31 38.1369 37.3741 38.8996
2027 September
2027-09-01 37.7672 37.0118 38.5225
2027-09-02 37.4011 36.6531 38.1491
2027-09-03 37.7648 37.0095 38.5201
2027-09-04 37.5596 36.8084 38.3108
2027-09-05 37.2556 36.5105 38.0007
2027-09-06 37.6179 36.8655 38.3702
2027-09-07 37.3356 36.5889 38.0823
2027-09-08 37.3133 36.5670 38.0595
2027-09-09 37.6761 36.9226 38.4297
2027-09-10 37.3505 36.6035 38.0976
2027-09-11 37.4067 36.6586 38.1548
2027-09-12 37.1827 36.4391 37.9264
2027-09-13 37.3759 36.6284 38.1234
2027-09-14 37.7394 36.9846 38.4942
2027-09-15 38.0584 37.2972 38.8196
2027-09-16 38.2019 37.4378 38.9659
2027-09-17 38.5734 37.8019 39.3448
2027-09-18 38.3721 37.6047 39.1396
2027-09-19 38.4057 37.6376 39.1738
2027-09-20 38.3154 37.5491 39.0817
2027-09-21 38.6880 37.9142 39.4618
2027-09-22 38.5747 37.8032 39.3462
2027-09-23 38.6896 37.9158 39.4633
2027-09-24 38.6545 37.8814 39.4276
2027-09-25 38.7147 37.9404 39.4890
2027-09-26 38.7974 38.0214 39.5733
2027-09-27 38.7852 38.0094 39.5609
2027-09-28 38.8779 38.1004 39.6555
2027-09-29 39.0982 38.3162 39.8801
2027-09-30 38.8385 38.0617 39.6152
2027 October
2027-10-01 39.0403 38.2595 39.8211
2027-10-02 39.0956 38.3136 39.8775
2027-10-03 39.4757 38.6862 40.2653
2027-10-04 39.3819 38.5942 40.1695
2027-10-05 39.1012 38.3192 39.8833
2027-10-06 39.4815 38.6919 40.2711
2027-10-07 39.8654 39.0681 40.6627
2027-10-08 39.7172 38.9228 40.5115
2027-10-09 39.9044 39.1063 40.7025
2027-10-10 39.5176 38.7272 40.3079
2027-10-11 39.7429 38.9481 40.5378
2027-10-12 39.7121 38.9179 40.5063
2027-10-13 40.0983 39.2963 40.9003
2027-10-14 39.7096 38.9154 40.5038
2027-10-15 39.3247 38.5382 40.1112
2027-10-16 39.1444 38.3615 39.9273
2027-10-17 39.5251 38.7346 40.3156
2027-10-18 39.1420 38.3591 39.9248
2027-10-19 39.1822 38.3985 39.9658
2027-10-20 39.3790 38.5914 40.1665
2027-10-21 39.7619 38.9667 40.5572
2027-10-22 40.0561 39.2550 40.8573
2027-10-23 39.9112 39.1129 40.7094
2027-10-24 39.9427 39.1438 40.7415
2027-10-25 39.8072 39.0111 40.6034
2027-10-26 39.5953 38.8033 40.3872
2027-10-27 39.4799 38.6903 40.2695
2027-10-28 39.6266 38.8340 40.4191
2027-10-29 39.2424 38.4576 40.0273
2027-10-30 39.6241 38.8316 40.4165
2027-10-31 39.6812 38.8875 40.4748
2027 November
2027-11-01 39.7261 38.9316 40.5206
2027-11-02 39.5279 38.7373 40.3184
2027-11-03 39.9123 39.1140 40.7105