> Page 5: RUB/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.0126 0.0124 0.0129
2030-01-02 0.0126 0.0124 0.0129
2030-01-03 0.0127 0.0125 0.0130
2030-01-04 0.0126 0.0123 0.0128
2030-01-05 0.0126 0.0124 0.0129
2030-01-06 0.0125 0.0122 0.0127
2030-01-07 0.0126 0.0124 0.0129
2030-01-08 0.0126 0.0123 0.0128
2030-01-09 0.0126 0.0123 0.0128
2030-01-10 0.0126 0.0123 0.0128
2030-01-11 0.0124 0.0122 0.0127
2030-01-12 0.0124 0.0121 0.0126
2030-01-13 0.0123 0.0120 0.0125
2030-01-14 0.0124 0.0121 0.0126
2030-01-15 0.0123 0.0120 0.0125
2030-01-16 0.0124 0.0121 0.0126
2030-01-17 0.0123 0.0121 0.0126
2030-01-18 0.0123 0.0120 0.0125
2030-01-19 0.0123 0.0120 0.0125
2030-01-20 0.0122 0.0119 0.0124
2030-01-21 0.0123 0.0120 0.0125
2030-01-22 0.0122 0.0119 0.0124
2030-01-23 0.0121 0.0118 0.0123
2030-01-24 0.0121 0.0118 0.0123
2030-01-25 0.0122 0.0119 0.0124
2030-01-26 0.0121 0.0118 0.0123
2030-01-27 0.0120 0.0118 0.0122
2030-01-28 0.0121 0.0119 0.0123
2030-01-29 0.0122 0.0119 0.0124
2030-01-30 0.0121 0.0118 0.0123
2030-01-31 0.0122 0.0119 0.0124
2030 February
2030-02-01 0.0121 0.0118 0.0123
2030-02-02 0.0120 0.0117 0.0122
2030-02-03 0.0120 0.0118 0.0122
2030-02-04 0.0119 0.0117 0.0121
2030-02-05 0.0120 0.0118 0.0122
2030-02-06 0.0119 0.0117 0.0121
2030-02-07 0.0120 0.0118 0.0122
2030-02-08 0.0119 0.0117 0.0121
2030-02-09 0.0120 0.0118 0.0122
2030-02-10 0.0121 0.0119 0.0124
2030-02-11 0.0122 0.0120 0.0125
2030-02-12 0.0123 0.0121 0.0126
2030-02-13 0.0122 0.0120 0.0125
2030-02-14 0.0122 0.0120 0.0125
2030-02-15 0.0123 0.0120 0.0125
2030-02-16 0.0122 0.0119 0.0124
2030-02-17 0.0123 0.0120 0.0125
2030-02-18 0.0123 0.0120 0.0125
2030-02-19 0.0122 0.0120 0.0125
2030-02-20 0.0121 0.0119 0.0124
2030-02-21 0.0120 0.0118 0.0123
2030-02-22 0.0121 0.0119 0.0124
2030-02-23 0.0120 0.0118 0.0123
2030-02-24 0.0121 0.0118 0.0123
2030-02-25 0.0120 0.0117 0.0122
2030-02-26 0.0121 0.0118 0.0123
2030-02-27 0.0121 0.0118 0.0123
2030-02-28 0.0121 0.0119 0.0124
2030 March
2030-03-01 0.0122 0.0120 0.0125
2030-03-02 0.0122 0.0120 0.0125
2030-03-03 0.0121 0.0119 0.0124
2030-03-04 0.0121 0.0118 0.0123
2030-03-05 0.0122 0.0119 0.0124
2030-03-06 0.0122 0.0120 0.0125
2030-03-07 0.0121 0.0119 0.0123
2030-03-08 0.0121 0.0119 0.0123
2030-03-09 0.0121 0.0118 0.0123
2030-03-10 0.0122 0.0119 0.0124
2030-03-11 0.0122 0.0120 0.0125
2030-03-12 0.0121 0.0119 0.0123
2030-03-13 0.0121 0.0119 0.0124
2030-03-14 0.0121 0.0119 0.0123
2030-03-15 0.0121 0.0118 0.0123
2030-03-16 0.0122 0.0119 0.0124
2030-03-17 0.0122 0.0119 0.0124
2030-03-18 0.0122 0.0119 0.0124
2030-03-19 0.0121 0.0118 0.0123
2030-03-20 0.0120 0.0118 0.0123
2030-03-21 0.0120 0.0117 0.0122
2030-03-22 0.0119 0.0117 0.0122
2030-03-23 0.0118 0.0116 0.0121
2030-03-24 0.0117 0.0115 0.0120
2030-03-25 0.0117 0.0115 0.0120
2030-03-26 0.0117 0.0115 0.0119
2030-03-27 0.0116 0.0114 0.0118
2030-03-28 0.0116 0.0114 0.0119
2030-03-29 0.0115 0.0113 0.0117
2030-03-30 0.0116 0.0114 0.0119
2030-03-31 0.0115 0.0113 0.0117
2030 April
2030-04-01 0.0116 0.0114 0.0119
2030-04-02 0.0115 0.0113 0.0117
2030-04-03 0.0114 0.0112 0.0116
2030-04-04 0.0113 0.0111 0.0115
2030-04-05 0.0114 0.0112 0.0116
2030-04-06 0.0115 0.0113 0.0117
2030-04-07 0.0114 0.0112 0.0116
2030-04-08 0.0115 0.0113 0.0117
2030-04-09 0.0114 0.0112 0.0116
2030-04-10 0.0114 0.0111 0.0116
2030-04-11 0.0115 0.0112 0.0117
2030-04-12 0.0115 0.0113 0.0117
2030-04-13 0.0114 0.0112 0.0116
2030-04-14 0.0115 0.0113 0.0117
2030-04-15 0.0116 0.0114 0.0118
2030-04-16 0.0115 0.0113 0.0117
2030-04-17 0.0116 0.0113 0.0118
2030-04-18 0.0115 0.0113 0.0117
2030-04-19 0.0114 0.0112 0.0116
2030-04-20 0.0115 0.0113 0.0117
2030-04-21 0.0114 0.0112 0.0117
2030-04-22 0.0114 0.0112 0.0116
2030-04-23 0.0114 0.0111 0.0116
2030-04-24 0.0113 0.0111 0.0116
2030-04-25 0.0113 0.0111 0.0116
2030-04-26 0.0113 0.0111 0.0115
2030-04-27 0.0112 0.0109 0.0114
2030-04-28 0.0112 0.0110 0.0115
2030-04-29 0.0113 0.0110 0.0115
2030-04-30 0.0111 0.0109 0.0114
2030 May
2030-05-01 0.0111 0.0109 0.0113
2030-05-02 0.0112 0.0109 0.0114
2030-05-03 0.0111 0.0108 0.0113
2030-05-04 0.0110 0.0107 0.0112
2030-05-05 0.0109 0.0107 0.0112
2030-05-06 0.0109 0.0107 0.0112
2030-05-07 0.0109 0.0107 0.0111
2030-05-08 0.0108 0.0106 0.0110
2030-05-09 0.0107 0.0105 0.0109
2030-05-10 0.0108 0.0106 0.0110
2030-05-11 0.0109 0.0106 0.0111
2030-05-12 0.0108 0.0105 0.0110
2030-05-13 0.0107 0.0105 0.0109
2030-05-14 0.0107 0.0105 0.0109
2030-05-15 0.0106 0.0104 0.0108
2030-05-16 0.0107 0.0105 0.0109
2030-05-17 0.0107 0.0105 0.0109
2030-05-18 0.0106 0.0104 0.0108
2030-05-19 0.0106 0.0104 0.0108
2030-05-20 0.0106 0.0104 0.0108
2030-05-21 0.0106 0.0104 0.0108
2030-05-22 0.0106 0.0104 0.0108
2030-05-23 0.0105 0.0103 0.0107
2030-05-24 0.0106 0.0103 0.0108
2030-05-25 0.0105 0.0103 0.0107
2030-05-26 0.0106 0.0104 0.0108
2030-05-27 0.0106 0.0104 0.0108
2030-05-28 0.0105 0.0103 0.0107
2030-05-29 0.0105 0.0103 0.0107
2030-05-30 0.0104 0.0102 0.0106
2030-05-31 0.0103 0.0101 0.0105
2030 June
2030-06-01 0.0104 0.0102 0.0106
2030-06-02 0.0104 0.0102 0.0106
2030-06-03 0.0105 0.0103 0.0107
2030-06-04 0.0104 0.0102 0.0106
2030-06-05 0.0105 0.0103 0.0107
2030-06-06 0.0105 0.0103 0.0107
2030-06-07 0.0104 0.0102 0.0106
2030-06-08 0.0104 0.0102 0.0106
2030-06-09 0.0103 0.0101 0.0105
2030-06-10 0.0102 0.0100 0.0104
2030-06-11 0.0101 0.009940 0.0103
2030-06-12 0.0100 0.009846 0.0102
2030-06-13 0.009952 0.009753 0.0102
2030-06-14 0.009964 0.009765 0.0102
2030-06-15 0.009896 0.009698 0.0101
2030-06-16 0.009964 0.009765 0.0102
2030-06-17 0.009870 0.009672 0.0101
2030-06-18 0.009912 0.009714 0.0101
2030-06-19 0.009930 0.009732 0.0101
2030-06-20 0.009870 0.009672 0.0101
2030-06-21 0.009900 0.009702 0.0101
2030-06-22 0.009912 0.009714 0.0101
2030-06-23 0.009900 0.009702 0.0101
2030-06-24 0.009943 0.009744 0.0101
2030-06-25 0.009937 0.009738 0.0101
2030-06-26 0.009912 0.009714 0.0101
2030-06-27 0.009900 0.009702 0.0101
2030-06-28 0.009894 0.009696 0.0101
2030-06-29 0.009988 0.009788 0.0102
2030-06-30 0.009957 0.009758 0.0102
2030 July
2030-07-01 0.0100 0.009830 0.0102
2030-07-02 0.0101 0.009905 0.0103
2030-07-03 0.0102 0.009999 0.0104
2030-07-04 0.0103 0.0101 0.0105
2030-07-05 0.0103 0.0101 0.0105
2030-07-06 0.0103 0.0101 0.0105
2030-07-07 0.0104 0.0102 0.0106
2030-07-08 0.0103 0.0101 0.0105
2030-07-09 0.0102 0.0100 0.0104
2030-07-10 0.0101 0.009921 0.0103
2030-07-11 0.0100 0.009830 0.0102
2030-07-12 0.0101 0.009921 0.0103
2030-07-13 0.0100 0.009841 0.0102
2030-07-14 0.0101 0.009878 0.0103
2030-07-15 0.0100 0.009829 0.0102
2030-07-16 0.0101 0.009871 0.0103
2030-07-17 0.0101 0.009878 0.0103
2030-07-18 0.0101 0.009860 0.0103
2030-07-19 0.0102 0.009953 0.0104
2030-07-20 0.0101 0.009859 0.0103
2030-07-21 0.0101 0.009934 0.0103
2030-07-22 0.0100 0.009840 0.0102
2030-07-23 0.0101 0.009907 0.0103
2030-07-24 0.0101 0.009932 0.0103
2030-07-25 0.0102 0.009956 0.0104
2030-07-26 0.0101 0.009864 0.0103
2030-07-27 0.0100 0.009840 0.0102
2030-07-28 0.009985 0.009785 0.0102
2030-07-29 0.009898 0.009700 0.0101
2030-07-30 0.009805 0.009609 0.0100
2030-07-31 0.009797 0.009601 0.009993
2030 August
2030-08-01 0.009791 0.009595 0.009987
2030-08-02 0.009852 0.009655 0.0100
2030-08-03 0.009850 0.009653 0.0100
2030-08-04 0.009808 0.009612 0.0100
2030-08-05 0.009808 0.009612 0.0100
2030-08-06 0.009832 0.009635 0.0100
2030-08-07 0.009925 0.009727 0.0101
2030-08-08 0.009831 0.009635 0.0100
2030-08-09 0.009743 0.009548 0.009938
2030-08-10 0.009651 0.009458 0.009844
2030-08-11 0.009593 0.009401 0.009785
2030-08-12 0.009502 0.009312 0.009692
2030-08-13 0.009413 0.009224 0.009601
2030-08-14 0.009324 0.009137 0.009510
2030-08-15 0.009236 0.009051 0.009420
2030-08-16 0.009210 0.009026 0.009395
2030-08-17 0.009210 0.009026 0.009395
2030-08-18 0.009209 0.009025 0.009394
2030-08-19 0.009282 0.009096 0.009467
2030-08-20 0.009287 0.009101 0.009473
2030-08-21 0.009287 0.009101 0.009473
2030-08-22 0.009325 0.009138 0.009511
2030-08-23 0.009313 0.009126 0.009499
2030-08-24 0.009276 0.009090 0.009462
2030-08-25 0.009287 0.009101 0.009473
2030-08-26 0.009199 0.009015 0.009383
2030-08-27 0.009286 0.009101 0.009472
2030-08-28 0.009245 0.009060 0.009430
2030-08-29 0.009250 0.009065 0.009435
2030-08-30 0.009276 0.009091 0.009462
2030-08-31 0.009297 0.009111 0.009483
2030 September
2030-09-01 0.009225 0.009040 0.009409
2030-09-02 0.009138 0.008955 0.009321
2030-09-03 0.009179 0.008995 0.009362
2030-09-04 0.009103 0.008921 0.009285
2030-09-05 0.009017 0.008837 0.009198
2030-09-06 0.008932 0.008753 0.009111
2030-09-07 0.008850 0.008673 0.009028
2030-09-08 0.008862 0.008685 0.009039
2030-09-09 0.008778 0.008603 0.008954
2030-09-10 0.008808 0.008632 0.008984
2030-09-11 0.008795 0.008619 0.008971
2030-09-12 0.008712 0.008537 0.008886
2030-09-13 0.008794 0.008618 0.008970
2030-09-14 0.008794 0.008618 0.008970
2030-09-15 0.008878 0.008700 0.009055
2030-09-16 0.008962 0.008783 0.009141
2030-09-17 0.008896 0.008718 0.009074
2030-09-18 0.008980 0.008801 0.009160
2030-09-19 0.008896 0.008718 0.009074
2030-09-20 0.008943 0.008764 0.009122
2030-09-21 0.008896 0.008718 0.009074
2030-09-22 0.008812 0.008635 0.008988
2030-09-23 0.008895 0.008717 0.009073
2030-09-24 0.008811 0.008635 0.008987
2030-09-25 0.008731 0.008557 0.008906
2030-09-26 0.008770 0.008594 0.008945
2030-09-27 0.008722 0.008547 0.008896
2030-09-28 0.008736 0.008561 0.008910
2030-09-29 0.008689 0.008515 0.008863
2030-09-30 0.008607 0.008435 0.008779
2030 October
2030-10-01 0.008546 0.008375 0.008716
2030-10-02 0.008611 0.008439 0.008783
2030-10-03 0.008693 0.008519 0.008867
2030-10-04 0.008611 0.008438 0.008783
2030-10-05 0.008611 0.008438 0.008783
2030-10-06 0.008656 0.008483 0.008829
2030-10-07 0.008574 0.008403 0.008746
2030-10-08 0.008650 0.008477 0.008823
2030-10-09 0.008646 0.008473 0.008818
2030-10-10 0.008643 0.008470 0.008816
2030-10-11 0.008718 0.008544 0.008893
2030-10-12 0.008636 0.008463 0.008809
2030-10-13 0.008718 0.008543 0.008892
2030-10-14 0.008685 0.008511 0.008859
2030-10-15 0.008603 0.008431 0.008775
2030-10-16 0.008640 0.008467 0.008813
2030-10-17 0.008559 0.008387 0.008730
2030-10-18 0.008489 0.008320 0.008659
2030-10-19 0.008409 0.008241 0.008577
2030-10-20 0.008489 0.008319 0.008659
2030-10-21 0.008436 0.008267 0.008605
2030-10-22 0.008363 0.008196 0.008530
2030-10-23 0.008442 0.008273 0.008611
2030-10-24 0.008362 0.008195 0.008530
2030-10-25 0.008346 0.008179 0.008513
2030-10-26 0.008425 0.008256 0.008593
2030-10-27 0.008427 0.008259 0.008596
2030-10-28 0.008457 0.008288 0.008627
2030-10-29 0.008399 0.008231 0.008567
2030-10-30 0.008392 0.008224 0.008560
2030-10-31 0.008472 0.008302 0.008641
2030 November
2030-11-01 0.008537 0.008366 0.008708
2030-11-02 0.008618 0.008445 0.008790