> Page 2: RUB/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6130 0.6007 0.6253
2027-01-02 0.6070 0.5948 0.6191
2027-01-03 0.6120 0.5997 0.6242
2027-01-04 0.6059 0.5938 0.6181
2027-01-05 0.6119 0.5997 0.6242
2027-01-06 0.6180 0.6056 0.6304
2027-01-07 0.6119 0.5997 0.6241
2027-01-08 0.6061 0.5940 0.6182
2027-01-09 0.6001 0.5881 0.6121
2027-01-10 0.6061 0.5940 0.6182
2027-01-11 0.6001 0.5881 0.6121
2027-01-12 0.5969 0.5850 0.6089
2027-01-13 0.5910 0.5792 0.6029
2027-01-14 0.5969 0.5850 0.6088
2027-01-15 0.6028 0.5908 0.6149
2027-01-16 0.5969 0.5849 0.6088
2027-01-17 0.6028 0.5907 0.6148
2027-01-18 0.6021 0.5901 0.6142
2027-01-19 0.5977 0.5858 0.6097
2027-01-20 0.5918 0.5800 0.6037
2027-01-21 0.5899 0.5781 0.6017
2027-01-22 0.5957 0.5838 0.6076
2027-01-23 0.5904 0.5786 0.6022
2027-01-24 0.5848 0.5731 0.5965
2027-01-25 0.5790 0.5674 0.5906
2027-01-26 0.5848 0.5731 0.5965
2027-01-27 0.5903 0.5785 0.6021
2027-01-28 0.5845 0.5728 0.5962
2027-01-29 0.5829 0.5712 0.5945
2027-01-30 0.5793 0.5677 0.5909
2027-01-31 0.5771 0.5656 0.5887
2027 February
2027-02-01 0.5828 0.5712 0.5945
2027-02-02 0.5828 0.5711 0.5944
2027-02-03 0.5842 0.5725 0.5959
2027-02-04 0.5784 0.5668 0.5900
2027-02-05 0.5731 0.5616 0.5845
2027-02-06 0.5731 0.5616 0.5846
2027-02-07 0.5699 0.5585 0.5813
2027-02-08 0.5643 0.5530 0.5756
2027-02-09 0.5587 0.5475 0.5699
2027-02-10 0.5574 0.5462 0.5685
2027-02-11 0.5571 0.5460 0.5683
2027-02-12 0.5516 0.5406 0.5626
2027-02-13 0.5538 0.5428 0.5649
2027-02-14 0.5484 0.5374 0.5593
2027-02-15 0.5538 0.5427 0.5649
2027-02-16 0.5483 0.5374 0.5593
2027-02-17 0.5538 0.5427 0.5648
2027-02-18 0.5483 0.5373 0.5593
2027-02-19 0.5429 0.5320 0.5537
2027-02-20 0.5447 0.5338 0.5556
2027-02-21 0.5501 0.5391 0.5611
2027-02-22 0.5555 0.5444 0.5666
2027-02-23 0.5500 0.5390 0.5610
2027-02-24 0.5555 0.5444 0.5666
2027-02-25 0.5548 0.5437 0.5659
2027-02-26 0.5493 0.5383 0.5603
2027-02-27 0.5547 0.5436 0.5658
2027-02-28 0.5596 0.5484 0.5708
2027 March
2027-03-01 0.5541 0.5430 0.5652
2027-03-02 0.5596 0.5484 0.5707
2027-03-03 0.5651 0.5538 0.5764
2027-03-04 0.5595 0.5483 0.5707
2027-03-05 0.5633 0.5521 0.5746
2027-03-06 0.5614 0.5502 0.5727
2027-03-07 0.5559 0.5448 0.5670
2027-03-08 0.5554 0.5443 0.5665
2027-03-09 0.5541 0.5430 0.5651
2027-03-10 0.5504 0.5394 0.5615
2027-03-11 0.5473 0.5364 0.5583
2027-03-12 0.5502 0.5392 0.5612
2027-03-13 0.5491 0.5381 0.5601
2027-03-14 0.5457 0.5347 0.5566
2027-03-15 0.5403 0.5295 0.5511
2027-03-16 0.5406 0.5298 0.5514
2027-03-17 0.5460 0.5351 0.5569
2027-03-18 0.5406 0.5298 0.5514
2027-03-19 0.5352 0.5245 0.5460
2027-03-20 0.5406 0.5297 0.5514
2027-03-21 0.5364 0.5257 0.5471
2027-03-22 0.5311 0.5205 0.5417
2027-03-23 0.5308 0.5202 0.5414
2027-03-24 0.5262 0.5157 0.5367
2027-03-25 0.5273 0.5167 0.5378
2027-03-26 0.5222 0.5118 0.5327
2027-03-27 0.5203 0.5099 0.5307
2027-03-28 0.5255 0.5150 0.5360
2027-03-29 0.5307 0.5201 0.5413
2027-03-30 0.5254 0.5149 0.5359
2027-03-31 0.5205 0.5101 0.5310
2027 April
2027-04-01 0.5202 0.5098 0.5306
2027-04-02 0.5150 0.5047 0.5253
2027-04-03 0.5201 0.5097 0.5305
2027-04-04 0.5184 0.5080 0.5287
2027-04-05 0.5203 0.5099 0.5307
2027-04-06 0.5165 0.5061 0.5268
2027-04-07 0.5155 0.5052 0.5258
2027-04-08 0.5176 0.5072 0.5279
2027-04-09 0.5227 0.5122 0.5332
2027-04-10 0.5175 0.5072 0.5279
2027-04-11 0.5192 0.5088 0.5295
2027-04-12 0.5166 0.5063 0.5270
2027-04-13 0.5185 0.5081 0.5288
2027-04-14 0.5195 0.5091 0.5299
2027-04-15 0.5185 0.5081 0.5289
2027-04-16 0.5144 0.5041 0.5247
2027-04-17 0.5136 0.5034 0.5239
2027-04-18 0.5136 0.5033 0.5239
2027-04-19 0.5100 0.4998 0.5202
2027-04-20 0.5074 0.4973 0.5176
2027-04-21 0.5124 0.5022 0.5227
2027-04-22 0.5074 0.4972 0.5175
2027-04-23 0.5124 0.5022 0.5227
2027-04-24 0.5102 0.5000 0.5204
2027-04-25 0.5051 0.4950 0.5152
2027-04-26 0.5072 0.4970 0.5173
2027-04-27 0.5029 0.4928 0.5129
2027-04-28 0.4979 0.4880 0.5079
2027-04-29 0.4930 0.4831 0.5029
2027-04-30 0.4891 0.4793 0.4989
2027 May
2027-05-01 0.4843 0.4746 0.4940
2027-05-02 0.4853 0.4756 0.4951
2027-05-03 0.4817 0.4721 0.4914
2027-05-04 0.4849 0.4752 0.4946
2027-05-05 0.4801 0.4705 0.4897
2027-05-06 0.4820 0.4724 0.4917
2027-05-07 0.4862 0.4765 0.4960
2027-05-08 0.4832 0.4736 0.4929
2027-05-09 0.4845 0.4748 0.4942
2027-05-10 0.4843 0.4746 0.4940
2027-05-11 0.4846 0.4749 0.4943
2027-05-12 0.4875 0.4777 0.4972
2027-05-13 0.4850 0.4753 0.4947
2027-05-14 0.4874 0.4776 0.4971
2027-05-15 0.4841 0.4744 0.4938
2027-05-16 0.4815 0.4718 0.4911
2027-05-17 0.4862 0.4765 0.4960
2027-05-18 0.4858 0.4761 0.4956
2027-05-19 0.4875 0.4777 0.4972
2027-05-20 0.4921 0.4822 0.5019
2027-05-21 0.4969 0.4870 0.5069
2027-05-22 0.5006 0.4906 0.5106
2027-05-23 0.5021 0.4921 0.5122
2027-05-24 0.4972 0.4872 0.5071
2027-05-25 0.5021 0.4920 0.5121
2027-05-26 0.5002 0.4902 0.5102
2027-05-27 0.5011 0.4911 0.5112
2027-05-28 0.4962 0.4863 0.5061
2027-05-29 0.4931 0.4832 0.5030
2027-05-30 0.4958 0.4859 0.5057
2027-05-31 0.4941 0.4843 0.5040
2027 June
2027-06-01 0.4921 0.4823 0.5020
2027-06-02 0.4917 0.4818 0.5015
2027-06-03 0.4928 0.4830 0.5027
2027-06-04 0.4930 0.4832 0.5029
2027-06-05 0.4889 0.4791 0.4987
2027-06-06 0.4938 0.4839 0.5036
2027-06-07 0.4889 0.4791 0.4986
2027-06-08 0.4923 0.4825 0.5022
2027-06-09 0.4875 0.4777 0.4972
2027-06-10 0.4882 0.4784 0.4979
2027-06-11 0.4930 0.4832 0.5029
2027-06-12 0.4900 0.4802 0.4998
2027-06-13 0.4857 0.4760 0.4954
2027-06-14 0.4855 0.4757 0.4952
2027-06-15 0.4827 0.4731 0.4924
2027-06-16 0.4812 0.4716 0.4908
2027-06-17 0.4765 0.4669 0.4860
2027-06-18 0.4759 0.4664 0.4854
2027-06-19 0.4733 0.4638 0.4828
2027-06-20 0.4703 0.4609 0.4797
2027-06-21 0.4725 0.4631 0.4820
2027-06-22 0.4694 0.4601 0.4788
2027-06-23 0.4696 0.4602 0.4790
2027-06-24 0.4657 0.4564 0.4750
2027-06-25 0.4703 0.4609 0.4797
2027-06-26 0.4657 0.4564 0.4750
2027-06-27 0.4631 0.4538 0.4724
2027-06-28 0.4585 0.4494 0.4677
2027-06-29 0.4587 0.4495 0.4678
2027-06-30 0.4541 0.4451 0.4632
2027 July
2027-07-01 0.4497 0.4407 0.4586
2027-07-02 0.4452 0.4363 0.4541
2027-07-03 0.4408 0.4320 0.4496
2027-07-04 0.4392 0.4304 0.4480
2027-07-05 0.4392 0.4304 0.4479
2027-07-06 0.4408 0.4320 0.4496
2027-07-07 0.4452 0.4363 0.4541
2027-07-08 0.4444 0.4355 0.4533
2027-07-09 0.4400 0.4312 0.4488
2027-07-10 0.4444 0.4355 0.4532
2027-07-11 0.4456 0.4367 0.4545
2027-07-12 0.4437 0.4348 0.4525
2027-07-13 0.4446 0.4357 0.4535
2027-07-14 0.4402 0.4314 0.4490
2027-07-15 0.4445 0.4357 0.4534
2027-07-16 0.4402 0.4314 0.4490
2027-07-17 0.4404 0.4316 0.4492
2027-07-18 0.4409 0.4321 0.4498
2027-07-19 0.4408 0.4319 0.4496
2027-07-20 0.4413 0.4325 0.4501
2027-07-21 0.4369 0.4282 0.4457
2027-07-22 0.4412 0.4324 0.4501
2027-07-23 0.4369 0.4282 0.4456
2027-07-24 0.4326 0.4239 0.4412
2027-07-25 0.4283 0.4197 0.4369
2027-07-26 0.4268 0.4183 0.4353
2027-07-27 0.4310 0.4224 0.4396
2027-07-28 0.4268 0.4182 0.4353
2027-07-29 0.4285 0.4199 0.4371
2027-07-30 0.4319 0.4233 0.4406
2027-07-31 0.4277 0.4191 0.4362
2027 August
2027-08-01 0.4315 0.4229 0.4402
2027-08-02 0.4323 0.4237 0.4410
2027-08-03 0.4366 0.4279 0.4453
2027-08-04 0.4409 0.4321 0.4498
2027-08-05 0.4366 0.4279 0.4453
2027-08-06 0.4409 0.4321 0.4497
2027-08-07 0.4391 0.4304 0.4479
2027-08-08 0.4371 0.4284 0.4458
2027-08-09 0.4399 0.4311 0.4487
2027-08-10 0.4355 0.4268 0.4442
2027-08-11 0.4394 0.4306 0.4482
2027-08-12 0.4360 0.4273 0.4447
2027-08-13 0.4317 0.4231 0.4403
2027-08-14 0.4360 0.4273 0.4447
2027-08-15 0.4336 0.4249 0.4423
2027-08-16 0.4309 0.4223 0.4395
2027-08-17 0.4297 0.4211 0.4383
2027-08-18 0.4261 0.4176 0.4347
2027-08-19 0.4235 0.4151 0.4320
2027-08-20 0.4265 0.4180 0.4350
2027-08-21 0.4307 0.4221 0.4393
2027-08-22 0.4265 0.4179 0.4350
2027-08-23 0.4296 0.4210 0.4382
2027-08-24 0.4339 0.4252 0.4426
2027-08-25 0.4296 0.4210 0.4382
2027-08-26 0.4326 0.4240 0.4413
2027-08-27 0.4329 0.4242 0.4415
2027-08-28 0.4359 0.4272 0.4446
2027-08-29 0.4364 0.4277 0.4452
2027-08-30 0.4321 0.4235 0.4408
2027-08-31 0.4364 0.4277 0.4451
2027 September
2027-09-01 0.4347 0.4261 0.4434
2027-09-02 0.4304 0.4218 0.4391
2027-09-03 0.4298 0.4212 0.4384
2027-09-04 0.4285 0.4200 0.4371
2027-09-05 0.4260 0.4174 0.4345
2027-09-06 0.4218 0.4133 0.4302
2027-09-07 0.4259 0.4174 0.4344
2027-09-08 0.4277 0.4191 0.4362
2027-09-09 0.4242 0.4157 0.4326
2027-09-10 0.4284 0.4198 0.4369
2027-09-11 0.4301 0.4215 0.4387
2027-09-12 0.4321 0.4235 0.4407
2027-09-13 0.4364 0.4277 0.4451
2027-09-14 0.4321 0.4234 0.4407
2027-09-15 0.4351 0.4264 0.4438
2027-09-16 0.4325 0.4238 0.4411
2027-09-17 0.4332 0.4246 0.4419
2027-09-18 0.4375 0.4288 0.4463
2027-09-19 0.4419 0.4330 0.4507
2027-09-20 0.4433 0.4345 0.4522
2027-09-21 0.4477 0.4388 0.4567
2027-09-22 0.4445 0.4356 0.4534
2027-09-23 0.4446 0.4357 0.4534
2027-09-24 0.4427 0.4338 0.4515
2027-09-25 0.4470 0.4381 0.4560
2027-09-26 0.4450 0.4361 0.4539
2027-09-27 0.4463 0.4374 0.4552
2027-09-28 0.4462 0.4372 0.4551
2027-09-29 0.4478 0.4388 0.4568
2027-09-30 0.4510 0.4419 0.4600
2027 October
2027-10-01 0.4489 0.4399 0.4579
2027-10-02 0.4507 0.4417 0.4597
2027-10-03 0.4536 0.4445 0.4626
2027-10-04 0.4498 0.4408 0.4588
2027-10-05 0.4503 0.4413 0.4593
2027-10-06 0.4509 0.4419 0.4599
2027-10-07 0.4554 0.4463 0.4645
2027-10-08 0.4539 0.4449 0.4630
2027-10-09 0.4495 0.4405 0.4585
2027-10-10 0.4539 0.4448 0.4630
2027-10-11 0.4577 0.4486 0.4669
2027-10-12 0.4542 0.4451 0.4632
2027-10-13 0.4513 0.4423 0.4603
2027-10-14 0.4468 0.4379 0.4558
2027-10-15 0.4513 0.4422 0.4603
2027-10-16 0.4495 0.4405 0.4585
2027-10-17 0.4528 0.4438 0.4619
2027-10-18 0.4484 0.4394 0.4573
2027-10-19 0.4439 0.4351 0.4528
2027-10-20 0.4432 0.4343 0.4521
2027-10-21 0.4476 0.4386 0.4566
2027-10-22 0.4432 0.4343 0.4520
2027-10-23 0.4444 0.4355 0.4533
2027-10-24 0.4459 0.4370 0.4548
2027-10-25 0.4503 0.4413 0.4593
2027-10-26 0.4547 0.4457 0.4638
2027-10-27 0.4547 0.4456 0.4638
2027-10-28 0.4592 0.4500 0.4684
2027-10-29 0.4602 0.4510 0.4694
2027-10-30 0.4556 0.4465 0.4647
2027-10-31 0.4519 0.4429 0.4610
2027 November
2027-11-01 0.4542 0.4451 0.4633
2027-11-02 0.4497 0.4407 0.4587
2027-11-03 0.4541 0.4451 0.4632