> Page 2: RUB/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3749 0.3674 0.3824
2027-01-02 0.3767 0.3691 0.3842
2027-01-03 0.3747 0.3672 0.3822
2027-01-04 0.3788 0.3712 0.3864
2027-01-05 0.3829 0.3753 0.3906
2027-01-06 0.3807 0.3731 0.3883
2027-01-07 0.3790 0.3714 0.3866
2027-01-08 0.3771 0.3695 0.3846
2027-01-09 0.3763 0.3688 0.3838
2027-01-10 0.3805 0.3728 0.3881
2027-01-11 0.3840 0.3763 0.3917
2027-01-12 0.3855 0.3777 0.3932
2027-01-13 0.3813 0.3736 0.3889
2027-01-14 0.3797 0.3721 0.3873
2027-01-15 0.3824 0.3748 0.3901
2027-01-16 0.3817 0.3740 0.3893
2027-01-17 0.3775 0.3700 0.3851
2027-01-18 0.3734 0.3659 0.3809
2027-01-19 0.3746 0.3671 0.3821
2027-01-20 0.3772 0.3696 0.3847
2027-01-21 0.3730 0.3656 0.3805
2027-01-22 0.3767 0.3692 0.3843
2027-01-23 0.3726 0.3652 0.3801
2027-01-24 0.3767 0.3692 0.3842
2027-01-25 0.3726 0.3651 0.3801
2027-01-26 0.3767 0.3692 0.3842
2027-01-27 0.3726 0.3651 0.3800
2027-01-28 0.3685 0.3612 0.3759
2027-01-29 0.3645 0.3572 0.3718
2027-01-30 0.3685 0.3611 0.3759
2027-01-31 0.3726 0.3651 0.3800
2027 February
2027-02-01 0.3685 0.3611 0.3759
2027-02-02 0.3725 0.3651 0.3800
2027-02-03 0.3733 0.3658 0.3807
2027-02-04 0.3692 0.3618 0.3766
2027-02-05 0.3732 0.3658 0.3807
2027-02-06 0.3764 0.3689 0.3839
2027-02-07 0.3730 0.3655 0.3804
2027-02-08 0.3771 0.3695 0.3846
2027-02-09 0.3812 0.3736 0.3888
2027-02-10 0.3771 0.3695 0.3846
2027-02-11 0.3808 0.3732 0.3884
2027-02-12 0.3790 0.3714 0.3866
2027-02-13 0.3786 0.3710 0.3862
2027-02-14 0.3785 0.3710 0.3861
2027-02-15 0.3806 0.3730 0.3882
2027-02-16 0.3804 0.3728 0.3880
2027-02-17 0.3792 0.3716 0.3868
2027-02-18 0.3827 0.3750 0.3903
2027-02-19 0.3832 0.3756 0.3909
2027-02-20 0.3842 0.3765 0.3919
2027-02-21 0.3800 0.3724 0.3876
2027-02-22 0.3807 0.3731 0.3883
2027-02-23 0.3849 0.3772 0.3926
2027-02-24 0.3807 0.3731 0.3883
2027-02-25 0.3765 0.3690 0.3841
2027-02-26 0.3784 0.3709 0.3860
2027-02-27 0.3752 0.3677 0.3827
2027-02-28 0.3711 0.3637 0.3785
2027 March
2027-03-01 0.3710 0.3636 0.3784
2027-03-02 0.3680 0.3607 0.3754
2027-03-03 0.3697 0.3623 0.3771
2027-03-04 0.3670 0.3597 0.3744
2027-03-05 0.3666 0.3593 0.3739
2027-03-06 0.3705 0.3631 0.3779
2027-03-07 0.3745 0.3671 0.3820
2027-03-08 0.3705 0.3631 0.3779
2027-03-09 0.3709 0.3635 0.3783
2027-03-10 0.3722 0.3647 0.3796
2027-03-11 0.3683 0.3609 0.3756
2027-03-12 0.3723 0.3648 0.3797
2027-03-13 0.3725 0.3650 0.3799
2027-03-14 0.3735 0.3661 0.3810
2027-03-15 0.3731 0.3657 0.3806
2027-03-16 0.3724 0.3650 0.3799
2027-03-17 0.3743 0.3668 0.3818
2027-03-18 0.3784 0.3709 0.3860
2027-03-19 0.3743 0.3668 0.3818
2027-03-20 0.3746 0.3671 0.3821
2027-03-21 0.3714 0.3639 0.3788
2027-03-22 0.3755 0.3679 0.3830
2027-03-23 0.3752 0.3677 0.3827
2027-03-24 0.3777 0.3701 0.3853
2027-03-25 0.3756 0.3681 0.3831
2027-03-26 0.3723 0.3648 0.3797
2027-03-27 0.3727 0.3653 0.3802
2027-03-28 0.3768 0.3693 0.3844
2027-03-29 0.3810 0.3734 0.3886
2027-03-30 0.3852 0.3775 0.3929
2027-03-31 0.3810 0.3733 0.3886
2027 April
2027-04-01 0.3842 0.3765 0.3919
2027-04-02 0.3842 0.3765 0.3918
2027-04-03 0.3832 0.3755 0.3909
2027-04-04 0.3796 0.3720 0.3872
2027-04-05 0.3755 0.3680 0.3830
2027-04-06 0.3714 0.3640 0.3788
2027-04-07 0.3673 0.3600 0.3747
2027-04-08 0.3633 0.3561 0.3706
2027-04-09 0.3594 0.3522 0.3666
2027-04-10 0.3602 0.3530 0.3674
2027-04-11 0.3563 0.3491 0.3634
2027-04-12 0.3524 0.3453 0.3594
2027-04-13 0.3486 0.3416 0.3555
2027-04-14 0.3448 0.3379 0.3517
2027-04-15 0.3478 0.3408 0.3548
2027-04-16 0.3440 0.3371 0.3509
2027-04-17 0.3444 0.3375 0.3513
2027-04-18 0.3406 0.3338 0.3474
2027-04-19 0.3400 0.3332 0.3468
2027-04-20 0.3435 0.3366 0.3503
2027-04-21 0.3436 0.3368 0.3505
2027-04-22 0.3474 0.3404 0.3543
2027-04-23 0.3464 0.3395 0.3533
2027-04-24 0.3485 0.3415 0.3555
2027-04-25 0.3523 0.3453 0.3594
2027-04-26 0.3514 0.3444 0.3584
2027-04-27 0.3526 0.3455 0.3596
2027-04-28 0.3565 0.3493 0.3636
2027-04-29 0.3604 0.3532 0.3676
2027-04-30 0.3624 0.3552 0.3697
2027 May
2027-05-01 0.3663 0.3589 0.3736
2027-05-02 0.3659 0.3586 0.3732
2027-05-03 0.3699 0.3625 0.3773
2027-05-04 0.3680 0.3606 0.3753
2027-05-05 0.3690 0.3616 0.3764
2027-05-06 0.3650 0.3577 0.3723
2027-05-07 0.3626 0.3553 0.3698
2027-05-08 0.3623 0.3550 0.3695
2027-05-09 0.3626 0.3553 0.3698
2027-05-10 0.3664 0.3591 0.3737
2027-05-11 0.3654 0.3581 0.3727
2027-05-12 0.3694 0.3621 0.3768
2027-05-13 0.3706 0.3631 0.3780
2027-05-14 0.3731 0.3657 0.3806
2027-05-15 0.3772 0.3697 0.3848
2027-05-16 0.3731 0.3657 0.3806
2027-05-17 0.3763 0.3687 0.3838
2027-05-18 0.3722 0.3647 0.3796
2027-05-19 0.3737 0.3662 0.3811
2027-05-20 0.3778 0.3702 0.3853
2027-05-21 0.3780 0.3704 0.3855
2027-05-22 0.3780 0.3705 0.3856
2027-05-23 0.3775 0.3699 0.3850
2027-05-24 0.3756 0.3681 0.3831
2027-05-25 0.3748 0.3673 0.3822
2027-05-26 0.3707 0.3633 0.3781
2027-05-27 0.3666 0.3593 0.3740
2027-05-28 0.3660 0.3587 0.3734
2027-05-29 0.3701 0.3627 0.3775
2027-05-30 0.3741 0.3666 0.3816
2027-05-31 0.3728 0.3653 0.3802
2027 June
2027-06-01 0.3687 0.3613 0.3761
2027-06-02 0.3664 0.3591 0.3737
2027-06-03 0.3704 0.3630 0.3778
2027-06-04 0.3664 0.3591 0.3737
2027-06-05 0.3648 0.3575 0.3721
2027-06-06 0.3654 0.3581 0.3727
2027-06-07 0.3649 0.3576 0.3722
2027-06-08 0.3643 0.3570 0.3715
2027-06-09 0.3610 0.3537 0.3682
2027-06-10 0.3587 0.3515 0.3659
2027-06-11 0.3548 0.3477 0.3619
2027-06-12 0.3510 0.3439 0.3580
2027-06-13 0.3548 0.3477 0.3619
2027-06-14 0.3509 0.3439 0.3580
2027-06-15 0.3548 0.3477 0.3619
2027-06-16 0.3587 0.3515 0.3658
2027-06-17 0.3581 0.3509 0.3652
2027-06-18 0.3620 0.3548 0.3692
2027-06-19 0.3660 0.3587 0.3733
2027-06-20 0.3697 0.3623 0.3770
2027-06-21 0.3720 0.3645 0.3794
2027-06-22 0.3680 0.3606 0.3753
2027-06-23 0.3720 0.3646 0.3795
2027-06-24 0.3720 0.3646 0.3794
2027-06-25 0.3721 0.3646 0.3795
2027-06-26 0.3701 0.3627 0.3775
2027-06-27 0.3661 0.3588 0.3734
2027-06-28 0.3646 0.3574 0.3719
2027-06-29 0.3607 0.3535 0.3679
2027-06-30 0.3646 0.3573 0.3719
2027 July
2027-07-01 0.3615 0.3543 0.3688
2027-07-02 0.3607 0.3535 0.3679
2027-07-03 0.3568 0.3496 0.3639
2027-07-04 0.3535 0.3464 0.3605
2027-07-05 0.3573 0.3502 0.3645
2027-07-06 0.3534 0.3464 0.3605
2027-07-07 0.3503 0.3433 0.3573
2027-07-08 0.3527 0.3457 0.3598
2027-07-09 0.3489 0.3419 0.3558
2027-07-10 0.3527 0.3456 0.3597
2027-07-11 0.3557 0.3486 0.3628
2027-07-12 0.3596 0.3524 0.3668
2027-07-13 0.3635 0.3563 0.3708
2027-07-14 0.3596 0.3524 0.3668
2027-07-15 0.3635 0.3563 0.3708
2027-07-16 0.3596 0.3524 0.3668
2027-07-17 0.3586 0.3514 0.3657
2027-07-18 0.3625 0.3552 0.3697
2027-07-19 0.3595 0.3523 0.3667
2027-07-20 0.3635 0.3562 0.3707
2027-07-21 0.3623 0.3551 0.3696
2027-07-22 0.3589 0.3517 0.3660
2027-07-23 0.3628 0.3555 0.3700
2027-07-24 0.3628 0.3555 0.3700
2027-07-25 0.3633 0.3560 0.3705
2027-07-26 0.3643 0.3570 0.3715
2027-07-27 0.3621 0.3548 0.3693
2027-07-28 0.3618 0.3545 0.3690
2027-07-29 0.3648 0.3575 0.3721
2027-07-30 0.3688 0.3614 0.3762
2027-07-31 0.3649 0.3576 0.3722
2027 August
2027-08-01 0.3674 0.3600 0.3747
2027-08-02 0.3636 0.3563 0.3708
2027-08-03 0.3596 0.3524 0.3668
2027-08-04 0.3635 0.3563 0.3708
2027-08-05 0.3655 0.3582 0.3728
2027-08-06 0.3695 0.3621 0.3769
2027-08-07 0.3709 0.3634 0.3783
2027-08-08 0.3671 0.3597 0.3744
2027-08-09 0.3711 0.3637 0.3785
2027-08-10 0.3687 0.3613 0.3761
2027-08-11 0.3647 0.3574 0.3720
2027-08-12 0.3649 0.3576 0.3722
2027-08-13 0.3649 0.3576 0.3722
2027-08-14 0.3645 0.3572 0.3718
2027-08-15 0.3605 0.3533 0.3677
2027-08-16 0.3645 0.3572 0.3717
2027-08-17 0.3628 0.3556 0.3701
2027-08-18 0.3607 0.3535 0.3679
2027-08-19 0.3647 0.3574 0.3720
2027-08-20 0.3613 0.3541 0.3685
2027-08-21 0.3622 0.3550 0.3694
2027-08-22 0.3662 0.3589 0.3735
2027-08-23 0.3622 0.3549 0.3694
2027-08-24 0.3618 0.3546 0.3691
2027-08-25 0.3627 0.3554 0.3699
2027-08-26 0.3662 0.3589 0.3736
2027-08-27 0.3703 0.3628 0.3777
2027-08-28 0.3743 0.3668 0.3818
2027-08-29 0.3758 0.3683 0.3833
2027-08-30 0.3799 0.3723 0.3875
2027-08-31 0.3794 0.3719 0.3870
2027 September
2027-09-01 0.3813 0.3737 0.3890
2027-09-02 0.3805 0.3729 0.3881
2027-09-03 0.3846 0.3769 0.3923
2027-09-04 0.3834 0.3758 0.3911
2027-09-05 0.3846 0.3769 0.3923
2027-09-06 0.3847 0.3770 0.3924
2027-09-07 0.3873 0.3796 0.3951
2027-09-08 0.3891 0.3814 0.3969
2027-09-09 0.3934 0.3855 0.4013
2027-09-10 0.3947 0.3868 0.4026
2027-09-11 0.3991 0.3911 0.4071
2027-09-12 0.3968 0.3889 0.4047
2027-09-13 0.3979 0.3900 0.4059
2027-09-14 0.4009 0.3928 0.4089
2027-09-15 0.4053 0.3972 0.4134
2027-09-16 0.4066 0.3984 0.4147
2027-09-17 0.4055 0.3974 0.4136
2027-09-18 0.4100 0.4018 0.4182
2027-09-19 0.4143 0.4061 0.4226
2027-09-20 0.4133 0.4051 0.4216
2027-09-21 0.4151 0.4068 0.4234
2027-09-22 0.4116 0.4034 0.4198
2027-09-23 0.4142 0.4059 0.4225
2027-09-24 0.4142 0.4059 0.4225
2027-09-25 0.4188 0.4104 0.4271
2027-09-26 0.4142 0.4059 0.4225
2027-09-27 0.4097 0.4015 0.4179
2027-09-28 0.4099 0.4017 0.4181
2027-09-29 0.4144 0.4061 0.4227
2027-09-30 0.4099 0.4017 0.4181
2027 October
2027-10-01 0.4142 0.4060 0.4225
2027-10-02 0.4142 0.4059 0.4224
2027-10-03 0.4187 0.4103 0.4271
2027-10-04 0.4231 0.4146 0.4315
2027-10-05 0.4243 0.4158 0.4328
2027-10-06 0.4280 0.4194 0.4365
2027-10-07 0.4324 0.4237 0.4410
2027-10-08 0.4321 0.4234 0.4407
2027-10-09 0.4338 0.4252 0.4425
2027-10-10 0.4386 0.4298 0.4474
2027-10-11 0.4338 0.4251 0.4425
2027-10-12 0.4386 0.4298 0.4473
2027-10-13 0.4392 0.4304 0.4480
2027-10-14 0.4422 0.4334 0.4511
2027-10-15 0.4400 0.4312 0.4488
2027-10-16 0.4449 0.4360 0.4538
2027-10-17 0.4417 0.4328 0.4505
2027-10-18 0.4401 0.4313 0.4489
2027-10-19 0.4353 0.4266 0.4441
2027-10-20 0.4306 0.4220 0.4392
2027-10-21 0.4335 0.4248 0.4421
2027-10-22 0.4346 0.4259 0.4433
2027-10-23 0.4376 0.4288 0.4463
2027-10-24 0.4389 0.4301 0.4476
2027-10-25 0.4434 0.4346 0.4523
2027-10-26 0.4483 0.4393 0.4573
2027-10-27 0.4486 0.4397 0.4576
2027-10-28 0.4499 0.4409 0.4589
2027-10-29 0.4540 0.4449 0.4631
2027-10-30 0.4497 0.4407 0.4587
2027-10-31 0.4480 0.4391 0.4570
2027 November
2027-11-01 0.4530 0.4439 0.4620
2027-11-02 0.4558 0.4467 0.4649
2027-11-03 0.4574 0.4483 0.4666