> Page 2: RWF/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.003368 0.003300 0.003435
2027-01-02 0.003348 0.003281 0.003415
2027-01-03 0.003339 0.003272 0.003406
2027-01-04 0.003320 0.003253 0.003386
2027-01-05 0.003300 0.003234 0.003366
2027-01-06 0.003293 0.003227 0.003359
2027-01-07 0.003305 0.003239 0.003371
2027-01-08 0.003318 0.003251 0.003384
2027-01-09 0.003331 0.003264 0.003397
2027-01-10 0.003335 0.003268 0.003401
2027-01-11 0.003329 0.003262 0.003395
2027-01-12 0.003348 0.003281 0.003415
2027-01-13 0.003328 0.003262 0.003395
2027-01-14 0.003347 0.003280 0.003414
2027-01-15 0.003328 0.003261 0.003394
2027-01-16 0.003347 0.003280 0.003414
2027-01-17 0.003366 0.003299 0.003433
2027-01-18 0.003346 0.003279 0.003413
2027-01-19 0.003334 0.003267 0.003401
2027-01-20 0.003353 0.003286 0.003420
2027-01-21 0.003372 0.003305 0.003440
2027-01-22 0.003353 0.003286 0.003420
2027-01-23 0.003372 0.003304 0.003439
2027-01-24 0.003352 0.003285 0.003419
2027-01-25 0.003332 0.003266 0.003399
2027-01-26 0.003313 0.003247 0.003379
2027-01-27 0.003315 0.003249 0.003381
2027-01-28 0.003321 0.003255 0.003388
2027-01-29 0.003333 0.003266 0.003399
2027-01-30 0.003313 0.003247 0.003379
2027-01-31 0.003311 0.003245 0.003377
2027 February
2027-02-01 0.003330 0.003264 0.003397
2027-02-02 0.003338 0.003271 0.003404
2027-02-03 0.003357 0.003290 0.003424
2027-02-04 0.003376 0.003309 0.003444
2027-02-05 0.003356 0.003289 0.003423
2027-02-06 0.003376 0.003308 0.003443
2027-02-07 0.003389 0.003321 0.003457
2027-02-08 0.003369 0.003302 0.003437
2027-02-09 0.003349 0.003282 0.003416
2027-02-10 0.003362 0.003295 0.003430
2027-02-11 0.003343 0.003276 0.003409
2027-02-12 0.003344 0.003277 0.003411
2027-02-13 0.003363 0.003296 0.003430
2027-02-14 0.003383 0.003315 0.003450
2027-02-15 0.003363 0.003295 0.003430
2027-02-16 0.003382 0.003314 0.003450
2027-02-17 0.003362 0.003295 0.003429
2027-02-18 0.003382 0.003314 0.003449
2027-02-19 0.003401 0.003333 0.003469
2027-02-20 0.003381 0.003313 0.003449
2027-02-21 0.003361 0.003294 0.003428
2027-02-22 0.003362 0.003295 0.003430
2027-02-23 0.003343 0.003276 0.003410
2027-02-24 0.003323 0.003257 0.003389
2027-02-25 0.003304 0.003238 0.003370
2027-02-26 0.003291 0.003225 0.003356
2027-02-27 0.003271 0.003206 0.003337
2027-02-28 0.003290 0.003224 0.003356
2027 March
2027-03-01 0.003271 0.003205 0.003336
2027-03-02 0.003290 0.003224 0.003355
2027-03-03 0.003294 0.003228 0.003359
2027-03-04 0.003313 0.003246 0.003379
2027-03-05 0.003293 0.003227 0.003359
2027-03-06 0.003274 0.003208 0.003339
2027-03-07 0.003254 0.003189 0.003320
2027-03-08 0.003235 0.003171 0.003300
2027-03-09 0.003254 0.003189 0.003319
2027-03-10 0.003245 0.003180 0.003310
2027-03-11 0.003237 0.003173 0.003302
2027-03-12 0.003252 0.003187 0.003317
2027-03-13 0.003233 0.003168 0.003297
2027-03-14 0.003251 0.003186 0.003316
2027-03-15 0.003270 0.003205 0.003335
2027-03-16 0.003289 0.003223 0.003355
2027-03-17 0.003270 0.003204 0.003335
2027-03-18 0.003288 0.003223 0.003354
2027-03-19 0.003269 0.003204 0.003334
2027-03-20 0.003258 0.003193 0.003324
2027-03-21 0.003257 0.003192 0.003323
2027-03-22 0.003275 0.003210 0.003341
2027-03-23 0.003260 0.003195 0.003326
2027-03-24 0.003257 0.003192 0.003323
2027-03-25 0.003238 0.003174 0.003303
2027-03-26 0.003241 0.003176 0.003306
2027-03-27 0.003222 0.003157 0.003286
2027-03-28 0.003240 0.003176 0.003305
2027-03-29 0.003259 0.003194 0.003324
2027-03-30 0.003268 0.003203 0.003333
2027-03-31 0.003273 0.003208 0.003339
2027 April
2027-04-01 0.003254 0.003189 0.003319
2027-04-02 0.003265 0.003200 0.003330
2027-04-03 0.003277 0.003212 0.003343
2027-04-04 0.003262 0.003197 0.003327
2027-04-05 0.003243 0.003178 0.003308
2027-04-06 0.003249 0.003184 0.003314
2027-04-07 0.003264 0.003198 0.003329
2027-04-08 0.003282 0.003217 0.003348
2027-04-09 0.003300 0.003234 0.003366
2027-04-10 0.003285 0.003219 0.003351
2027-04-11 0.003303 0.003237 0.003369
2027-04-12 0.003283 0.003218 0.003349
2027-04-13 0.003302 0.003236 0.003368
2027-04-14 0.003283 0.003217 0.003348
2027-04-15 0.003274 0.003208 0.003339
2027-04-16 0.003267 0.003202 0.003332
2027-04-17 0.003286 0.003220 0.003351
2027-04-18 0.003266 0.003201 0.003332
2027-04-19 0.003247 0.003182 0.003312
2027-04-20 0.003266 0.003201 0.003331
2027-04-21 0.003247 0.003182 0.003312
2027-04-22 0.003228 0.003163 0.003292
2027-04-23 0.003209 0.003145 0.003273
2027-04-24 0.003227 0.003163 0.003292
2027-04-25 0.003234 0.003169 0.003298
2027-04-26 0.003215 0.003150 0.003279
2027-04-27 0.003227 0.003163 0.003292
2027-04-28 0.003221 0.003157 0.003286
2027-04-29 0.003230 0.003166 0.003295
2027-04-30 0.003212 0.003147 0.003276
2027 May
2027-05-01 0.003193 0.003129 0.003256
2027-05-02 0.003187 0.003123 0.003251
2027-05-03 0.003168 0.003105 0.003232
2027-05-04 0.003150 0.003087 0.003213
2027-05-05 0.003168 0.003104 0.003231
2027-05-06 0.003186 0.003122 0.003250
2027-05-07 0.003167 0.003104 0.003231
2027-05-08 0.003173 0.003110 0.003237
2027-05-09 0.003155 0.003092 0.003218
2027-05-10 0.003173 0.003109 0.003236
2027-05-11 0.003179 0.003115 0.003242
2027-05-12 0.003160 0.003097 0.003223
2027-05-13 0.003141 0.003079 0.003204
2027-05-14 0.003159 0.003096 0.003223
2027-05-15 0.003178 0.003114 0.003241
2027-05-16 0.003159 0.003096 0.003222
2027-05-17 0.003140 0.003078 0.003203
2027-05-18 0.003129 0.003067 0.003192
2027-05-19 0.003148 0.003085 0.003210
2027-05-20 0.003143 0.003080 0.003206
2027-05-21 0.003126 0.003064 0.003189
2027-05-22 0.003108 0.003046 0.003170
2027-05-23 0.003090 0.003028 0.003151
2027-05-24 0.003078 0.003017 0.003140
2027-05-25 0.003096 0.003034 0.003158
2027-05-26 0.003104 0.003042 0.003166
2027-05-27 0.003103 0.003041 0.003165
2027-05-28 0.003121 0.003058 0.003183
2027-05-29 0.003103 0.003041 0.003165
2027-05-30 0.003100 0.003038 0.003162
2027-05-31 0.003092 0.003030 0.003154
2027 June
2027-06-01 0.003110 0.003048 0.003172
2027-06-02 0.003092 0.003030 0.003153
2027-06-03 0.003109 0.003047 0.003172
2027-06-04 0.003120 0.003058 0.003183
2027-06-05 0.003131 0.003068 0.003194
2027-06-06 0.003115 0.003053 0.003178
2027-06-07 0.003097 0.003035 0.003159
2027-06-08 0.003095 0.003033 0.003157
2027-06-09 0.003089 0.003027 0.003150
2027-06-10 0.003090 0.003029 0.003152
2027-06-11 0.003103 0.003041 0.003165
2027-06-12 0.003085 0.003023 0.003147
2027-06-13 0.003071 0.003010 0.003133
2027-06-14 0.003074 0.003013 0.003136
2027-06-15 0.003056 0.002995 0.003117
2027-06-16 0.003066 0.003005 0.003127
2027-06-17 0.003048 0.002987 0.003109
2027-06-18 0.003030 0.002969 0.003091
2027-06-19 0.003024 0.002963 0.003084
2027-06-20 0.003022 0.002962 0.003083
2027-06-21 0.003005 0.002945 0.003065
2027-06-22 0.003022 0.002962 0.003082
2027-06-23 0.003004 0.002944 0.003064
2027-06-24 0.003022 0.002961 0.003082
2027-06-25 0.003027 0.002967 0.003088
2027-06-26 0.003010 0.002949 0.003070
2027-06-27 0.003027 0.002966 0.003087
2027-06-28 0.003037 0.002976 0.003097
2027-06-29 0.003045 0.002984 0.003106
2027-06-30 0.003040 0.002979 0.003101
2027 July
2027-07-01 0.003057 0.002996 0.003118
2027-07-02 0.003046 0.002985 0.003107
2027-07-03 0.003063 0.003002 0.003125
2027-07-04 0.003045 0.002984 0.003106
2027-07-05 0.003050 0.002989 0.003111
2027-07-06 0.003032 0.002971 0.003092
2027-07-07 0.003021 0.002960 0.003081
2027-07-08 0.003033 0.002973 0.003094
2027-07-09 0.003023 0.002963 0.003084
2027-07-10 0.003017 0.002956 0.003077
2027-07-11 0.003001 0.002941 0.003061
2027-07-12 0.003006 0.002946 0.003066
2027-07-13 0.002988 0.002928 0.003048
2027-07-14 0.003005 0.002945 0.003065
2027-07-15 0.003003 0.002943 0.003063
2027-07-16 0.002985 0.002925 0.003045
2027-07-17 0.002968 0.002909 0.003027
2027-07-18 0.002964 0.002905 0.003024
2027-07-19 0.002982 0.002922 0.003041
2027-07-20 0.002976 0.002917 0.003036
2027-07-21 0.002994 0.002934 0.003053
2027-07-22 0.002984 0.002925 0.003044
2027-07-23 0.002989 0.002929 0.003048
2027-07-24 0.002974 0.002914 0.003033
2027-07-25 0.002972 0.002912 0.003031
2027-07-26 0.002954 0.002895 0.003014
2027-07-27 0.002960 0.002901 0.003020
2027-07-28 0.002977 0.002918 0.003037
2027-07-29 0.002995 0.002935 0.003054
2027-07-30 0.002977 0.002917 0.003037
2027-07-31 0.002994 0.002934 0.003054
2027 August
2027-08-01 0.003005 0.002945 0.003065
2027-08-02 0.002988 0.002928 0.003047
2027-08-03 0.002996 0.002937 0.003056
2027-08-04 0.002979 0.002919 0.003038
2027-08-05 0.002961 0.002902 0.003021
2027-08-06 0.002978 0.002918 0.003037
2027-08-07 0.002982 0.002923 0.003042
2027-08-08 0.002973 0.002914 0.003033
2027-08-09 0.002987 0.002927 0.003046
2027-08-10 0.003004 0.002944 0.003064
2027-08-11 0.003008 0.002947 0.003068
2027-08-12 0.002990 0.002930 0.003050
2027-08-13 0.003004 0.002944 0.003064
2027-08-14 0.002987 0.002927 0.003046
2027-08-15 0.003004 0.002944 0.003064
2027-08-16 0.003006 0.002946 0.003066
2027-08-17 0.002988 0.002929 0.003048
2027-08-18 0.003006 0.002945 0.003066
2027-08-19 0.002988 0.002928 0.003048
2027-08-20 0.002970 0.002911 0.003030
2027-08-21 0.002980 0.002920 0.003040
2027-08-22 0.002997 0.002937 0.003057
2027-08-23 0.002991 0.002931 0.003050
2027-08-24 0.002982 0.002923 0.003042
2027-08-25 0.003000 0.002940 0.003060
2027-08-26 0.002982 0.002922 0.003042
2027-08-27 0.002999 0.002939 0.003059
2027-08-28 0.002984 0.002924 0.003044
2027-08-29 0.002999 0.002939 0.003059
2027-08-30 0.003001 0.002941 0.003061
2027-08-31 0.003001 0.002941 0.003061
2027 September
2027-09-01 0.003012 0.002952 0.003072
2027-09-02 0.003029 0.002969 0.003090
2027-09-03 0.003026 0.002965 0.003086
2027-09-04 0.003035 0.002974 0.003096
2027-09-05 0.003017 0.002957 0.003077
2027-09-06 0.002999 0.002939 0.003059
2027-09-07 0.002985 0.002925 0.003045
2027-09-08 0.002983 0.002923 0.003042
2027-09-09 0.002965 0.002906 0.003024
2027-09-10 0.002982 0.002923 0.003042
2027-09-11 0.002982 0.002922 0.003041
2027-09-12 0.002977 0.002918 0.003037
2027-09-13 0.002979 0.002919 0.003039
2027-09-14 0.002962 0.002902 0.003021
2027-09-15 0.002979 0.002919 0.003038
2027-09-16 0.002984 0.002924 0.003043
2027-09-17 0.002966 0.002907 0.003025
2027-09-18 0.002983 0.002923 0.003043
2027-09-19 0.003000 0.002940 0.003060
2027-09-20 0.002983 0.002923 0.003042
2027-09-21 0.003000 0.002940 0.003060
2027-09-22 0.002982 0.002923 0.003042
2027-09-23 0.002965 0.002905 0.003024
2027-09-24 0.002959 0.002900 0.003018
2027-09-25 0.002974 0.002915 0.003034
2027-09-26 0.002957 0.002898 0.003016
2027-09-27 0.002954 0.002894 0.003013
2027-09-28 0.002971 0.002911 0.003030
2027-09-29 0.002970 0.002910 0.003029
2027-09-30 0.002952 0.002893 0.003011
2027 October
2027-10-01 0.002959 0.002900 0.003018
2027-10-02 0.002959 0.002900 0.003018
2027-10-03 0.002942 0.002883 0.003001
2027-10-04 0.002959 0.002900 0.003018
2027-10-05 0.002941 0.002883 0.003000
2027-10-06 0.002958 0.002899 0.003018
2027-10-07 0.002965 0.002905 0.003024
2027-10-08 0.002971 0.002912 0.003031
2027-10-09 0.002966 0.002906 0.003025
2027-10-10 0.002977 0.002917 0.003036
2027-10-11 0.002962 0.002903 0.003021
2027-10-12 0.002958 0.002898 0.003017
2027-10-13 0.002956 0.002896 0.003015
2027-10-14 0.002966 0.002907 0.003026
2027-10-15 0.002949 0.002890 0.003008
2027-10-16 0.002966 0.002907 0.003025
2027-10-17 0.002955 0.002896 0.003015
2027-10-18 0.002940 0.002881 0.002999
2027-10-19 0.002951 0.002892 0.003010
2027-10-20 0.002934 0.002875 0.002993
2027-10-21 0.002951 0.002892 0.003010
2027-10-22 0.002966 0.002907 0.003025
2027-10-23 0.002970 0.002910 0.003029
2027-10-24 0.002952 0.002893 0.003011
2027-10-25 0.002935 0.002876 0.002994
2027-10-26 0.002939 0.002880 0.002998
2027-10-27 0.002927 0.002868 0.002985
2027-10-28 0.002944 0.002885 0.003002
2027-10-29 0.002926 0.002868 0.002985
2027-10-30 0.002925 0.002866 0.002983
2027-10-31 0.002925 0.002866 0.002983
2027 November
2027-11-01 0.002908 0.002850 0.002966
2027-11-02 0.002924 0.002866 0.002983
2027-11-03 0.002912 0.002854 0.002970