> Page 5: RWF/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.009782 0.009586 0.009977
2030-01-02 0.009823 0.009626 0.0100
2030-01-03 0.009780 0.009585 0.009976
2030-01-04 0.009801 0.009605 0.009997
2030-01-05 0.009759 0.009564 0.009954
2030-01-06 0.009800 0.009604 0.009996
2030-01-07 0.009795 0.009599 0.009991
2030-01-08 0.009836 0.009639 0.0100
2030-01-09 0.009793 0.009598 0.009989
2030-01-10 0.009834 0.009638 0.0100
2030-01-11 0.009847 0.009650 0.0100
2030-01-12 0.009804 0.009608 0.0100
2030-01-13 0.009816 0.009620 0.0100
2030-01-14 0.009858 0.009660 0.0101
2030-01-15 0.009899 0.009701 0.0101
2030-01-16 0.009935 0.009736 0.0101
2030-01-17 0.009892 0.009694 0.0101
2030-01-18 0.009933 0.009735 0.0101
2030-01-19 0.009890 0.009692 0.0101
2030-01-20 0.009875 0.009677 0.0101
2030-01-21 0.009839 0.009642 0.0100
2030-01-22 0.009880 0.009683 0.0101
2030-01-23 0.009898 0.009700 0.0101
2030-01-24 0.009856 0.009659 0.0101
2030-01-25 0.009836 0.009639 0.0100
2030-01-26 0.009825 0.009629 0.0100
2030-01-27 0.009867 0.009669 0.0101
2030-01-28 0.009908 0.009710 0.0101
2030-01-29 0.009876 0.009678 0.0101
2030-01-30 0.009868 0.009671 0.0101
2030-01-31 0.009909 0.009711 0.0101
2030 February
2030-02-01 0.009951 0.009752 0.0102
2030-02-02 0.009965 0.009765 0.0102
2030-02-03 0.009922 0.009723 0.0101
2030-02-04 0.009963 0.009764 0.0102
2030-02-05 0.009920 0.009722 0.0101
2030-02-06 0.009962 0.009763 0.0102
2030-02-07 0.009974 0.009774 0.0102
2030-02-08 0.009953 0.009754 0.0102
2030-02-09 0.009920 0.009722 0.0101
2030-02-10 0.009878 0.009680 0.0101
2030-02-11 0.009835 0.009638 0.0100
2030-02-12 0.009876 0.009679 0.0101
2030-02-13 0.009833 0.009637 0.0100
2030-02-14 0.009800 0.009604 0.009996
2030-02-15 0.009841 0.009644 0.0100
2030-02-16 0.009871 0.009674 0.0101
2030-02-17 0.009913 0.009714 0.0101
2030-02-18 0.009870 0.009672 0.0101
2030-02-19 0.009910 0.009712 0.0101
2030-02-20 0.009952 0.009753 0.0102
2030-02-21 0.009909 0.009711 0.0101
2030-02-22 0.009950 0.009751 0.0101
2030-02-23 0.009907 0.009709 0.0101
2030-02-24 0.009865 0.009667 0.0101
2030-02-25 0.009822 0.009625 0.0100
2030-02-26 0.009779 0.009584 0.009975
2030-02-27 0.009818 0.009622 0.0100
2030-02-28 0.009806 0.009610 0.0100
2030 March
2030-03-01 0.009847 0.009650 0.0100
2030-03-02 0.009870 0.009673 0.0101
2030-03-03 0.009838 0.009641 0.0100
2030-03-04 0.009879 0.009682 0.0101
2030-03-05 0.009921 0.009722 0.0101
2030-03-06 0.009962 0.009763 0.0102
2030-03-07 0.0100 0.009804 0.0102
2030-03-08 0.009961 0.009762 0.0102
2030-03-09 0.0100 0.009802 0.0102
2030-03-10 0.009959 0.009760 0.0102
2030-03-11 0.009919 0.009721 0.0101
2030-03-12 0.009876 0.009679 0.0101
2030-03-13 0.009918 0.009719 0.0101
2030-03-14 0.009959 0.009760 0.0102
2030-03-15 0.009995 0.009795 0.0102
2030-03-16 0.0100 0.009836 0.0102
2030-03-17 0.0101 0.009877 0.0103
2030-03-18 0.0101 0.009886 0.0103
2030-03-19 0.0100 0.009843 0.0102
2030-03-20 0.0100 0.009800 0.0102
2030-03-21 0.009957 0.009758 0.0102
2030-03-22 0.009918 0.009720 0.0101
2030-03-23 0.009960 0.009761 0.0102
2030-03-24 0.0100 0.009802 0.0102
2030-03-25 0.0100 0.009843 0.0102
2030-03-26 0.0100 0.009800 0.0102
2030-03-27 0.0100 0.009830 0.0102
2030-03-28 0.0101 0.009871 0.0103
2030-03-29 0.0100 0.009828 0.0102
2030-03-30 0.0100 0.009803 0.0102
2030-03-31 0.0100 0.009845 0.0102
2030 April
2030-04-01 0.0101 0.009855 0.0103
2030-04-02 0.0101 0.009896 0.0103
2030-04-03 0.0101 0.009854 0.0103
2030-04-04 0.0100 0.009834 0.0102
2030-04-05 0.009992 0.009792 0.0102
2030-04-06 0.009949 0.009750 0.0101
2030-04-07 0.009906 0.009707 0.0101
2030-04-08 0.009947 0.009748 0.0101
2030-04-09 0.009989 0.009789 0.0102
2030-04-10 0.0100 0.009830 0.0102
2030-04-11 0.0100 0.009808 0.0102
2030-04-12 0.0100 0.009811 0.0102
2030-04-13 0.0100 0.009806 0.0102
2030-04-14 0.0100 0.009801 0.0102
2030-04-15 0.009966 0.009767 0.0102
2030-04-16 0.009923 0.009725 0.0101
2030-04-17 0.009948 0.009749 0.0101
2030-04-18 0.009913 0.009715 0.0101
2030-04-19 0.009948 0.009749 0.0101
2030-04-20 0.009905 0.009707 0.0101
2030-04-21 0.009863 0.009665 0.0101
2030-04-22 0.009820 0.009624 0.0100
2030-04-23 0.009804 0.009608 0.010000
2030-04-24 0.009845 0.009648 0.0100
2030-04-25 0.009861 0.009664 0.0101
2030-04-26 0.009843 0.009646 0.0100
2030-04-27 0.009884 0.009687 0.0101
2030-04-28 0.009926 0.009727 0.0101
2030-04-29 0.009883 0.009685 0.0101
2030-04-30 0.009840 0.009643 0.0100
2030 May
2030-05-01 0.009829 0.009632 0.0100
2030-05-02 0.009786 0.009591 0.009982
2030-05-03 0.009827 0.009631 0.0100
2030-05-04 0.009785 0.009589 0.009981
2030-05-05 0.009799 0.009603 0.009995
2030-05-06 0.009757 0.009562 0.009952
2030-05-07 0.009783 0.009587 0.009978
2030-05-08 0.009824 0.009627 0.0100
2030-05-09 0.009781 0.009586 0.009977
2030-05-10 0.009822 0.009626 0.0100
2030-05-11 0.009790 0.009594 0.009985
2030-05-12 0.009754 0.009559 0.009949
2030-05-13 0.009712 0.009518 0.009906
2030-05-14 0.009681 0.009487 0.009875
2030-05-15 0.009639 0.009446 0.009832
2030-05-16 0.009680 0.009486 0.009873
2030-05-17 0.009680 0.009487 0.009874
2030-05-18 0.009638 0.009446 0.009831
2030-05-19 0.009597 0.009405 0.009789
2030-05-20 0.009555 0.009364 0.009746
2030-05-21 0.009583 0.009391 0.009775
2030-05-22 0.009586 0.009394 0.009777
2030-05-23 0.009616 0.009424 0.009809
2030-05-24 0.009639 0.009446 0.009832
2030-05-25 0.009661 0.009468 0.009854
2030-05-26 0.009701 0.009507 0.009895
2030-05-27 0.009659 0.009466 0.009853
2030-05-28 0.009700 0.009506 0.009894
2030-05-29 0.009741 0.009546 0.009935
2030-05-30 0.009698 0.009505 0.009892
2030-05-31 0.009739 0.009544 0.009934
2030 June
2030-06-01 0.009780 0.009584 0.009976
2030-06-02 0.009764 0.009569 0.009959
2030-06-03 0.009748 0.009553 0.009942
2030-06-04 0.009757 0.009562 0.009953
2030-06-05 0.009728 0.009533 0.009922
2030-06-06 0.009686 0.009492 0.009879
2030-06-07 0.009726 0.009532 0.009921
2030-06-08 0.009684 0.009491 0.009878
2030-06-09 0.009725 0.009530 0.009919
2030-06-10 0.009766 0.009570 0.009961
2030-06-11 0.009723 0.009529 0.009918
2030-06-12 0.009730 0.009535 0.009924
2030-06-13 0.009770 0.009575 0.009966
2030-06-14 0.009728 0.009534 0.009923
2030-06-15 0.009686 0.009492 0.009880
2030-06-16 0.009705 0.009511 0.009899
2030-06-17 0.009679 0.009485 0.009872
2030-06-18 0.009637 0.009444 0.009830
2030-06-19 0.009608 0.009416 0.009801
2030-06-20 0.009574 0.009382 0.009765
2030-06-21 0.009585 0.009393 0.009777
2030-06-22 0.009564 0.009372 0.009755
2030-06-23 0.009565 0.009374 0.009756
2030-06-24 0.009524 0.009333 0.009714
2030-06-25 0.009527 0.009337 0.009718
2030-06-26 0.009486 0.009297 0.009676
2030-06-27 0.009469 0.009280 0.009658
2030-06-28 0.009477 0.009288 0.009667
2030-06-29 0.009483 0.009294 0.009673
2030-06-30 0.009511 0.009321 0.009701
2030 July
2030-07-01 0.009470 0.009280 0.009659
2030-07-02 0.009429 0.009240 0.009617
2030-07-03 0.009468 0.009279 0.009658
2030-07-04 0.009508 0.009318 0.009698
2030-07-05 0.009512 0.009322 0.009702
2030-07-06 0.009483 0.009293 0.009672
2030-07-07 0.009442 0.009253 0.009631
2030-07-08 0.009481 0.009292 0.009671
2030-07-09 0.009521 0.009331 0.009712
2030-07-10 0.009480 0.009290 0.009670
2030-07-11 0.009488 0.009298 0.009677
2030-07-12 0.009487 0.009298 0.009677
2030-07-13 0.009527 0.009337 0.009718
2030-07-14 0.009486 0.009296 0.009676
2030-07-15 0.009524 0.009334 0.009715
2030-07-16 0.009483 0.009293 0.009673
2030-07-17 0.009523 0.009332 0.009713
2030-07-18 0.009541 0.009350 0.009732
2030-07-19 0.009523 0.009333 0.009713
2030-07-20 0.009482 0.009292 0.009671
2030-07-21 0.009441 0.009252 0.009630
2030-07-22 0.009480 0.009291 0.009670
2030-07-23 0.009497 0.009307 0.009687
2030-07-24 0.009525 0.009334 0.009715
2030-07-25 0.009487 0.009297 0.009677
2030-07-26 0.009527 0.009336 0.009717
2030-07-27 0.009545 0.009354 0.009736
2030-07-28 0.009503 0.009313 0.009693
2030-07-29 0.009499 0.009309 0.009689
2030-07-30 0.009458 0.009269 0.009647
2030-07-31 0.009497 0.009307 0.009687
2030 August
2030-08-01 0.009456 0.009267 0.009645
2030-08-02 0.009426 0.009237 0.009615
2030-08-03 0.009385 0.009198 0.009573
2030-08-04 0.009345 0.009158 0.009532
2030-08-05 0.009304 0.009118 0.009490
2030-08-06 0.009284 0.009099 0.009470
2030-08-07 0.009323 0.009137 0.009510
2030-08-08 0.009283 0.009097 0.009469
2030-08-09 0.009322 0.009136 0.009509
2030-08-10 0.009282 0.009096 0.009467
2030-08-11 0.009242 0.009057 0.009426
2030-08-12 0.009262 0.009077 0.009447
2030-08-13 0.009285 0.009099 0.009470
2030-08-14 0.009245 0.009060 0.009429
2030-08-15 0.009283 0.009098 0.009469
2030-08-16 0.009243 0.009058 0.009428
2030-08-17 0.009245 0.009061 0.009430
2030-08-18 0.009284 0.009099 0.009470
2030-08-19 0.009288 0.009102 0.009473
2030-08-20 0.009247 0.009062 0.009432
2030-08-21 0.009207 0.009023 0.009392
2030-08-22 0.009225 0.009040 0.009409
2030-08-23 0.009185 0.009001 0.009368
2030-08-24 0.009223 0.009039 0.009408
2030-08-25 0.009242 0.009057 0.009427
2030-08-26 0.009245 0.009060 0.009430
2030-08-27 0.009249 0.009064 0.009434
2030-08-28 0.009209 0.009025 0.009393
2030-08-29 0.009247 0.009063 0.009432
2030-08-30 0.009228 0.009043 0.009412
2030-08-31 0.009205 0.009021 0.009389
2030 September
2030-09-01 0.009165 0.008982 0.009349
2030-09-02 0.009204 0.009020 0.009388
2030-09-03 0.009207 0.009023 0.009391
2030-09-04 0.009167 0.008984 0.009351
2030-09-05 0.009128 0.008945 0.009310
2030-09-06 0.009159 0.008976 0.009342
2030-09-07 0.009120 0.008937 0.009302
2030-09-08 0.009158 0.008975 0.009341
2030-09-09 0.009189 0.009005 0.009372
2030-09-10 0.009227 0.009043 0.009412
2030-09-11 0.009260 0.009075 0.009445
2030-09-12 0.009268 0.009082 0.009453
2030-09-13 0.009266 0.009081 0.009452
2030-09-14 0.009305 0.009119 0.009491
2030-09-15 0.009318 0.009131 0.009504
2030-09-16 0.009356 0.009168 0.009543
2030-09-17 0.009315 0.009129 0.009501
2030-09-18 0.009334 0.009147 0.009521
2030-09-19 0.009351 0.009164 0.009538
2030-09-20 0.009364 0.009177 0.009551
2030-09-21 0.009348 0.009161 0.009535
2030-09-22 0.009366 0.009179 0.009553
2030-09-23 0.009361 0.009174 0.009548
2030-09-24 0.009397 0.009209 0.009585
2030-09-25 0.009356 0.009169 0.009543
2030-09-26 0.009316 0.009129 0.009502
2030-09-27 0.009315 0.009128 0.009501
2030-09-28 0.009343 0.009156 0.009530
2030-09-29 0.009356 0.009169 0.009543
2030-09-30 0.009334 0.009147 0.009520
2030 October
2030-10-01 0.009302 0.009116 0.009488
2030-10-02 0.009316 0.009130 0.009503
2030-10-03 0.009317 0.009130 0.009503
2030-10-04 0.009276 0.009091 0.009462
2030-10-05 0.009236 0.009052 0.009421
2030-10-06 0.009196 0.009013 0.009380
2030-10-07 0.009173 0.008989 0.009356
2030-10-08 0.009137 0.008954 0.009320
2030-10-09 0.009117 0.008934 0.009299
2030-10-10 0.009077 0.008896 0.009259
2030-10-11 0.009115 0.008933 0.009298
2030-10-12 0.009076 0.008894 0.009257
2030-10-13 0.009114 0.008932 0.009296
2030-10-14 0.009115 0.008933 0.009298
2030-10-15 0.009076 0.008894 0.009257
2030-10-16 0.009114 0.008932 0.009296
2030-10-17 0.009079 0.008898 0.009261
2030-10-18 0.009083 0.008901 0.009265
2030-10-19 0.009081 0.008899 0.009262
2030-10-20 0.009119 0.008937 0.009301
2030-10-21 0.009104 0.008922 0.009286
2030-10-22 0.009065 0.008883 0.009246
2030-10-23 0.009026 0.008845 0.009206
2030-10-24 0.008987 0.008807 0.009166
2030-10-25 0.008948 0.008769 0.009127
2030-10-26 0.008923 0.008744 0.009101
2030-10-27 0.008920 0.008742 0.009099
2030-10-28 0.008922 0.008743 0.009100
2030-10-29 0.008959 0.008780 0.009138
2030-10-30 0.008992 0.008812 0.009172
2030-10-31 0.009030 0.008849 0.009210
2030 November
2030-11-01 0.009067 0.008886 0.009249
2030-11-02 0.009070 0.008889 0.009251