> Page 2: RWF/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.005114 0.005011 0.005216
2027-01-02 0.005121 0.005019 0.005224
2027-01-03 0.005102 0.005000 0.005204
2027-01-04 0.005082 0.004980 0.005183
2027-01-05 0.005101 0.004999 0.005203
2027-01-06 0.005081 0.004979 0.005183
2027-01-07 0.005077 0.004976 0.005179
2027-01-08 0.005066 0.004965 0.005168
2027-01-09 0.005086 0.004984 0.005187
2027-01-10 0.005105 0.005003 0.005207
2027-01-11 0.005085 0.004983 0.005187
2027-01-12 0.005101 0.004999 0.005203
2027-01-13 0.005081 0.004979 0.005182
2027-01-14 0.005100 0.004998 0.005202
2027-01-15 0.005080 0.004978 0.005182
2027-01-16 0.005079 0.004977 0.005181
2027-01-17 0.005059 0.004958 0.005160
2027-01-18 0.005078 0.004977 0.005180
2027-01-19 0.005098 0.004996 0.005200
2027-01-20 0.005078 0.004976 0.005179
2027-01-21 0.005097 0.004995 0.005199
2027-01-22 0.005111 0.005008 0.005213
2027-01-23 0.005130 0.005027 0.005233
2027-01-24 0.005110 0.005008 0.005212
2027-01-25 0.005090 0.004988 0.005192
2027-01-26 0.005070 0.004968 0.005171
2027-01-27 0.005089 0.004987 0.005191
2027-01-28 0.005108 0.005006 0.005211
2027-01-29 0.005094 0.004992 0.005195
2027-01-30 0.005074 0.004972 0.005175
2027-01-31 0.005054 0.004953 0.005155
2027 February
2027-02-01 0.005048 0.004947 0.005149
2027-02-02 0.005067 0.004966 0.005169
2027-02-03 0.005087 0.004985 0.005188
2027-02-04 0.005089 0.004987 0.005191
2027-02-05 0.005092 0.004990 0.005194
2027-02-06 0.005111 0.005009 0.005213
2027-02-07 0.005091 0.004989 0.005193
2027-02-08 0.005100 0.004998 0.005202
2027-02-09 0.005119 0.005017 0.005222
2027-02-10 0.005099 0.004997 0.005201
2027-02-11 0.005118 0.005016 0.005221
2027-02-12 0.005138 0.005035 0.005241
2027-02-13 0.005118 0.005016 0.005220
2027-02-14 0.005127 0.005024 0.005229
2027-02-15 0.005144 0.005041 0.005247
2027-02-16 0.005124 0.005021 0.005226
2027-02-17 0.005103 0.005001 0.005206
2027-02-18 0.005123 0.005020 0.005225
2027-02-19 0.005103 0.005001 0.005205
2027-02-20 0.005122 0.005020 0.005225
2027-02-21 0.005142 0.005039 0.005245
2027-02-22 0.005131 0.005028 0.005234
2027-02-23 0.005111 0.005009 0.005213
2027-02-24 0.005130 0.005028 0.005233
2027-02-25 0.005110 0.005008 0.005213
2027-02-26 0.005090 0.004988 0.005192
2027-02-27 0.005102 0.005000 0.005204
2027-02-28 0.005121 0.005019 0.005224
2027 March
2027-03-01 0.005101 0.004999 0.005203
2027-03-02 0.005083 0.004981 0.005185
2027-03-03 0.005063 0.004962 0.005164
2027-03-04 0.005065 0.004964 0.005167
2027-03-05 0.005084 0.004983 0.005186
2027-03-06 0.005104 0.005002 0.005206
2027-03-07 0.005084 0.004982 0.005185
2027-03-08 0.005093 0.004991 0.005195
2027-03-09 0.005098 0.004996 0.005200
2027-03-10 0.005078 0.004976 0.005180
2027-03-11 0.005081 0.004980 0.005183
2027-03-12 0.005064 0.004962 0.005165
2027-03-13 0.005083 0.004981 0.005185
2027-03-14 0.005102 0.005000 0.005204
2027-03-15 0.005082 0.004981 0.005184
2027-03-16 0.005062 0.004961 0.005164
2027-03-17 0.005082 0.004980 0.005183
2027-03-18 0.005101 0.004999 0.005203
2027-03-19 0.005081 0.004979 0.005183
2027-03-20 0.005073 0.004971 0.005174
2027-03-21 0.005072 0.004970 0.005173
2027-03-22 0.005091 0.004989 0.005193
2027-03-23 0.005071 0.004970 0.005172
2027-03-24 0.005072 0.004970 0.005173
2027-03-25 0.005052 0.004951 0.005153
2027-03-26 0.005071 0.004969 0.005172
2027-03-27 0.005051 0.004950 0.005152
2027-03-28 0.005062 0.004961 0.005163
2027-03-29 0.005042 0.004941 0.005143
2027-03-30 0.005061 0.004960 0.005162
2027-03-31 0.005049 0.004948 0.005150
2027 April
2027-04-01 0.005068 0.004967 0.005170
2027-04-02 0.005049 0.004948 0.005150
2027-04-03 0.005050 0.004949 0.005151
2027-04-04 0.005047 0.004946 0.005148
2027-04-05 0.005066 0.004964 0.005167
2027-04-06 0.005083 0.004982 0.005185
2027-04-07 0.005063 0.004962 0.005165
2027-04-08 0.005083 0.004981 0.005184
2027-04-09 0.005087 0.004985 0.005189
2027-04-10 0.005106 0.005004 0.005208
2027-04-11 0.005103 0.005001 0.005205
2027-04-12 0.005083 0.004981 0.005184
2027-04-13 0.005076 0.004974 0.005177
2027-04-14 0.005081 0.004979 0.005182
2027-04-15 0.005087 0.004986 0.005189
2027-04-16 0.005074 0.004972 0.005175
2027-04-17 0.005057 0.004955 0.005158
2027-04-18 0.005052 0.004951 0.005153
2027-04-19 0.005044 0.004943 0.005145
2027-04-20 0.005049 0.004948 0.005150
2027-04-21 0.005029 0.004928 0.005129
2027-04-22 0.005048 0.004947 0.005149
2027-04-23 0.005040 0.004939 0.005141
2027-04-24 0.005020 0.004920 0.005120
2027-04-25 0.005000 0.004900 0.005100
2027-04-26 0.005019 0.004919 0.005120
2027-04-27 0.005024 0.004923 0.005124
2027-04-28 0.005029 0.004929 0.005130
2027-04-29 0.005023 0.004923 0.005124
2027-04-30 0.005018 0.004918 0.005119
2027 May
2027-05-01 0.005021 0.004921 0.005122
2027-05-02 0.005024 0.004924 0.005124
2027-05-03 0.005022 0.004922 0.005123
2027-05-04 0.005005 0.004905 0.005105
2027-05-05 0.004986 0.004886 0.005085
2027-05-06 0.004966 0.004867 0.005065
2027-05-07 0.004985 0.004885 0.005085
2027-05-08 0.004990 0.004890 0.005090
2027-05-09 0.004981 0.004881 0.005080
2027-05-10 0.004990 0.004890 0.005089
2027-05-11 0.004970 0.004871 0.005069
2027-05-12 0.004989 0.004889 0.005089
2027-05-13 0.005008 0.004908 0.005108
2027-05-14 0.005003 0.004903 0.005103
2027-05-15 0.004984 0.004884 0.005083
2027-05-16 0.005003 0.004902 0.005103
2027-05-17 0.005022 0.004921 0.005122
2027-05-18 0.005009 0.004909 0.005109
2027-05-19 0.004989 0.004889 0.005089
2027-05-20 0.005003 0.004903 0.005103
2027-05-21 0.004983 0.004883 0.005083
2027-05-22 0.004993 0.004893 0.005093
2027-05-23 0.005004 0.004904 0.005104
2027-05-24 0.004989 0.004889 0.005089
2027-05-25 0.004969 0.004870 0.005069
2027-05-26 0.004981 0.004882 0.005081
2027-05-27 0.004972 0.004872 0.005071
2027-05-28 0.004981 0.004881 0.005080
2027-05-29 0.004961 0.004862 0.005060
2027-05-30 0.004980 0.004880 0.005080
2027-05-31 0.004974 0.004874 0.005073
2027 June
2027-06-01 0.004969 0.004870 0.005069
2027-06-02 0.004965 0.004866 0.005064
2027-06-03 0.004974 0.004875 0.005074
2027-06-04 0.004955 0.004855 0.005054
2027-06-05 0.004957 0.004858 0.005057
2027-06-06 0.004962 0.004863 0.005062
2027-06-07 0.004958 0.004858 0.005057
2027-06-08 0.004974 0.004875 0.005074
2027-06-09 0.004955 0.004855 0.005054
2027-06-10 0.004973 0.004874 0.005073
2027-06-11 0.004980 0.004881 0.005080
2027-06-12 0.004971 0.004872 0.005070
2027-06-13 0.004990 0.004890 0.005090
2027-06-14 0.004970 0.004871 0.005070
2027-06-15 0.004963 0.004864 0.005062
2027-06-16 0.004967 0.004867 0.005066
2027-06-17 0.004969 0.004870 0.005068
2027-06-18 0.004986 0.004886 0.005085
2027-06-19 0.004966 0.004867 0.005065
2027-06-20 0.004960 0.004860 0.005059
2027-06-21 0.004942 0.004843 0.005041
2027-06-22 0.004961 0.004862 0.005060
2027-06-23 0.004941 0.004842 0.005040
2027-06-24 0.004960 0.004861 0.005059
2027-06-25 0.004941 0.004842 0.005039
2027-06-26 0.004959 0.004860 0.005059
2027-06-27 0.004940 0.004841 0.005039
2027-06-28 0.004921 0.004822 0.005019
2027-06-29 0.004939 0.004841 0.005038
2027-06-30 0.004930 0.004831 0.005029
2027 July
2027-07-01 0.004911 0.004813 0.005009
2027-07-02 0.004891 0.004794 0.004989
2027-07-03 0.004897 0.004799 0.004994
2027-07-04 0.004915 0.004817 0.005013
2027-07-05 0.004919 0.004820 0.005017
2027-07-06 0.004899 0.004801 0.004997
2027-07-07 0.004918 0.004820 0.005016
2027-07-08 0.004899 0.004801 0.004997
2027-07-09 0.004884 0.004786 0.004981
2027-07-10 0.004885 0.004788 0.004983
2027-07-11 0.004866 0.004769 0.004963
2027-07-12 0.004871 0.004774 0.004969
2027-07-13 0.004852 0.004755 0.004949
2027-07-14 0.004871 0.004773 0.004968
2027-07-15 0.004852 0.004754 0.004949
2027-07-16 0.004859 0.004761 0.004956
2027-07-17 0.004862 0.004764 0.004959
2027-07-18 0.004843 0.004746 0.004940
2027-07-19 0.004830 0.004733 0.004926
2027-07-20 0.004823 0.004727 0.004920
2027-07-21 0.004842 0.004745 0.004938
2027-07-22 0.004823 0.004726 0.004919
2027-07-23 0.004841 0.004744 0.004938
2027-07-24 0.004859 0.004761 0.004956
2027-07-25 0.004849 0.004752 0.004946
2027-07-26 0.004830 0.004734 0.004927
2027-07-27 0.004828 0.004731 0.004924
2027-07-28 0.004809 0.004713 0.004906
2027-07-29 0.004798 0.004703 0.004894
2027-07-30 0.004795 0.004699 0.004891
2027-07-31 0.004808 0.004712 0.004904
2027 August
2027-08-01 0.004789 0.004693 0.004885
2027-08-02 0.004807 0.004711 0.004904
2027-08-03 0.004826 0.004729 0.004922
2027-08-04 0.004807 0.004711 0.004903
2027-08-05 0.004825 0.004729 0.004922
2027-08-06 0.004843 0.004747 0.004940
2027-08-07 0.004824 0.004728 0.004921
2027-08-08 0.004843 0.004746 0.004940
2027-08-09 0.004849 0.004752 0.004946
2027-08-10 0.004857 0.004759 0.004954
2027-08-11 0.004841 0.004744 0.004938
2027-08-12 0.004822 0.004725 0.004918
2027-08-13 0.004808 0.004712 0.004904
2027-08-14 0.004811 0.004714 0.004907
2027-08-15 0.004808 0.004711 0.004904
2027-08-16 0.004789 0.004693 0.004885
2027-08-17 0.004807 0.004711 0.004903
2027-08-18 0.004806 0.004710 0.004902
2027-08-19 0.004800 0.004704 0.004896
2027-08-20 0.004809 0.004713 0.004905
2027-08-21 0.004790 0.004695 0.004886
2027-08-22 0.004773 0.004678 0.004869
2027-08-23 0.004788 0.004692 0.004884
2027-08-24 0.004806 0.004710 0.004902
2027-08-25 0.004787 0.004692 0.004883
2027-08-26 0.004769 0.004673 0.004864
2027-08-27 0.004787 0.004691 0.004883
2027-08-28 0.004768 0.004673 0.004863
2027-08-29 0.004770 0.004675 0.004866
2027-08-30 0.004752 0.004656 0.004847
2027-08-31 0.004733 0.004638 0.004828
2027 September
2027-09-01 0.004750 0.004655 0.004845
2027-09-02 0.004741 0.004646 0.004836
2027-09-03 0.004741 0.004647 0.004836
2027-09-04 0.004759 0.004664 0.004855
2027-09-05 0.004762 0.004667 0.004858
2027-09-06 0.004769 0.004673 0.004864
2027-09-07 0.004753 0.004658 0.004848
2027-09-08 0.004734 0.004640 0.004829
2027-09-09 0.004752 0.004657 0.004847
2027-09-10 0.004750 0.004655 0.004845
2027-09-11 0.004731 0.004636 0.004826
2027-09-12 0.004749 0.004654 0.004844
2027-09-13 0.004755 0.004659 0.004850
2027-09-14 0.004752 0.004657 0.004847
2027-09-15 0.004740 0.004645 0.004835
2027-09-16 0.004721 0.004627 0.004816
2027-09-17 0.004739 0.004644 0.004834
2027-09-18 0.004757 0.004662 0.004852
2027-09-19 0.004739 0.004644 0.004833
2027-09-20 0.004757 0.004662 0.004852
2027-09-21 0.004775 0.004679 0.004870
2027-09-22 0.004768 0.004672 0.004863
2027-09-23 0.004759 0.004663 0.004854
2027-09-24 0.004740 0.004645 0.004835
2027-09-25 0.004758 0.004663 0.004853
2027-09-26 0.004751 0.004656 0.004846
2027-09-27 0.004769 0.004674 0.004864
2027-09-28 0.004750 0.004655 0.004845
2027-09-29 0.004757 0.004662 0.004852
2027-09-30 0.004759 0.004664 0.004854
2027 October
2027-10-01 0.004741 0.004646 0.004835
2027-10-02 0.004752 0.004657 0.004847
2027-10-03 0.004748 0.004653 0.004843
2027-10-04 0.004766 0.004671 0.004861
2027-10-05 0.004747 0.004652 0.004842
2027-10-06 0.004765 0.004670 0.004861
2027-10-07 0.004772 0.004676 0.004867
2027-10-08 0.004777 0.004682 0.004873
2027-10-09 0.004758 0.004663 0.004854
2027-10-10 0.004764 0.004668 0.004859
2027-10-11 0.004758 0.004663 0.004853
2027-10-12 0.004774 0.004679 0.004869
2027-10-13 0.004755 0.004660 0.004850
2027-10-14 0.004773 0.004678 0.004869
2027-10-15 0.004755 0.004660 0.004850
2027-10-16 0.004757 0.004662 0.004852
2027-10-17 0.004747 0.004652 0.004841
2027-10-18 0.004740 0.004646 0.004835
2027-10-19 0.004741 0.004646 0.004835
2027-10-20 0.004736 0.004642 0.004831
2027-10-21 0.004747 0.004652 0.004841
2027-10-22 0.004728 0.004633 0.004822
2027-10-23 0.004746 0.004651 0.004841
2027-10-24 0.004745 0.004650 0.004840
2027-10-25 0.004763 0.004668 0.004858
2027-10-26 0.004745 0.004650 0.004839
2027-10-27 0.004726 0.004631 0.004820
2027-10-28 0.004744 0.004649 0.004839
2027-10-29 0.004755 0.004660 0.004850
2027-10-30 0.004748 0.004653 0.004843
2027-10-31 0.004729 0.004634 0.004824
2027 November
2027-11-01 0.004739 0.004644 0.004833
2027-11-02 0.004739 0.004644 0.004833
2027-11-03 0.004742 0.004647 0.004837