> Page 3: RWF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9883 0.9686 1.0081
2028-01-02 0.9926 0.9728 1.0125
2028-01-03 0.9916 0.9718 1.0115
2028-01-04 0.9959 0.9760 1.0158
2028-01-05 0.9965 0.9765 1.0164
2028-01-06 0.9921 0.9723 1.0119
2028-01-07 0.9964 0.9765 1.0163
2028-01-08 0.9941 0.9742 1.0140
2028-01-09 0.9918 0.9720 1.0117
2028-01-10 0.9961 0.9762 1.0160
2028-01-11 0.9956 0.9757 1.0155
2028-01-12 0.9934 0.9735 1.0133
2028-01-13 0.9977 0.9777 1.0177
2028-01-14 0.9963 0.9764 1.0162
2028-01-15 0.9928 0.9729 1.0126
2028-01-16 0.9924 0.9726 1.0123
2028-01-17 0.9924 0.9725 1.0122
2028-01-18 0.9967 0.9767 1.0166
2028-01-19 0.9923 0.9725 1.0122
2028-01-20 0.9929 0.9730 1.0128
2028-01-21 0.9972 0.9773 1.0171
2028-01-22 1.0015 0.9815 1.0216
2028-01-23 1.0038 0.9838 1.0239
2028-01-24 1.0064 0.9863 1.0266
2028-01-25 1.0039 0.9838 1.0240
2028-01-26 0.9995 0.9795 1.0195
2028-01-27 0.9999 0.9799 1.0199
2028-01-28 1.0034 0.9833 1.0234
2028-01-29 1.0016 0.9816 1.0217
2028-01-30 1.0021 0.9820 1.0221
2028-01-31 0.9977 0.9777 1.0177
2028 February
2028-02-01 0.9994 0.9794 1.0194
2028-02-02 0.9987 0.9787 1.0187
2028-02-03 1.0005 0.9805 1.0205
2028-02-04 1.0036 0.9835 1.0237
2028-02-05 0.9992 0.9792 1.0192
2028-02-06 0.9949 0.9750 1.0147
2028-02-07 0.9918 0.9719 1.0116
2028-02-08 0.9874 0.9677 1.0072
2028-02-09 0.9917 0.9719 1.0116
2028-02-10 0.9908 0.9710 1.0106
2028-02-11 0.9934 0.9736 1.0133
2028-02-12 0.9909 0.9710 1.0107
2028-02-13 0.9940 0.9741 1.0139
2028-02-14 0.9910 0.9712 1.0109
2028-02-15 0.9867 0.9670 1.0064
2028-02-16 0.9910 0.9712 1.0108
2028-02-17 0.9931 0.9732 1.0129
2028-02-18 0.9934 0.9736 1.0133
2028-02-19 0.9891 0.9693 1.0089
2028-02-20 0.9883 0.9685 1.0081
2028-02-21 0.9908 0.9710 1.0106
2028-02-22 0.9940 0.9742 1.0139
2028-02-23 0.9984 0.9784 1.0183
2028-02-24 1.0011 0.9810 1.0211
2028-02-25 1.0054 0.9853 1.0255
2028-02-26 1.0091 0.9889 1.0293
2028-02-27 1.0071 0.9870 1.0272
2028-02-28 1.0037 0.9836 1.0237
2028-02-29 0.9993 0.9793 1.0193
2028 March
2028-03-01 0.9965 0.9766 1.0164
2028-03-02 0.9949 0.9750 1.0148
2028-03-03 0.9950 0.9751 1.0149
2028-03-04 0.9956 0.9757 1.0155
2028-03-05 0.9992 0.9792 1.0191
2028-03-06 0.9948 0.9749 1.0147
2028-03-07 0.9991 0.9791 1.0191
2028-03-08 1.0027 0.9826 1.0227
2028-03-09 1.0050 0.9849 1.0251
2028-03-10 1.0006 0.9806 1.0206
2028-03-11 1.0049 0.9848 1.0250
2028-03-12 1.0054 0.9853 1.0255
2028-03-13 1.0070 0.9868 1.0271
2028-03-14 1.0026 0.9825 1.0226
2028-03-15 1.0050 0.9849 1.0251
2028-03-16 1.0093 0.9891 1.0295
2028-03-17 1.0066 0.9865 1.0268
2028-03-18 1.0057 0.9856 1.0258
2028-03-19 1.0013 0.9813 1.0213
2028-03-20 1.0021 0.9821 1.0222
2028-03-21 0.9977 0.9778 1.0177
2028-03-22 1.0021 0.9820 1.0221
2028-03-23 1.0044 0.9843 1.0244
2028-03-24 1.0066 0.9865 1.0268
2028-03-25 1.0022 0.9822 1.0223
2028-03-26 1.0066 0.9864 1.0267
2028-03-27 1.0109 0.9907 1.0311
2028-03-28 1.0122 0.9919 1.0324
2028-03-29 1.0099 0.9897 1.0301
2028-03-30 1.0101 0.9899 1.0303
2028-03-31 1.0145 0.9942 1.0348
2028 April
2028-04-01 1.0100 0.9898 1.0302
2028-04-02 1.0144 0.9941 1.0347
2028-04-03 1.0113 0.9911 1.0316
2028-04-04 1.0132 0.9929 1.0334
2028-04-05 1.0108 0.9905 1.0310
2028-04-06 1.0063 0.9862 1.0265
2028-04-07 1.0019 0.9819 1.0220
2028-04-08 1.0060 0.9859 1.0261
2028-04-09 1.0064 0.9863 1.0265
2028-04-10 1.0051 0.9850 1.0252
2028-04-11 1.0007 0.9807 1.0208
2028-04-12 1.0013 0.9813 1.0214
2028-04-13 1.0057 0.9856 1.0258
2028-04-14 1.0048 0.9847 1.0249
2028-04-15 1.0004 0.9804 1.0204
2028-04-16 1.0047 0.9846 1.0248
2028-04-17 1.0091 0.9889 1.0293
2028-04-18 1.0047 0.9846 1.0248
2028-04-19 1.0078 0.9877 1.0280
2028-04-20 1.0034 0.9833 1.0235
2028-04-21 1.0018 0.9818 1.0218
2028-04-22 0.9974 0.9775 1.0174
2028-04-23 0.9991 0.9791 1.0191
2028-04-24 1.0034 0.9833 1.0235
2028-04-25 1.0006 0.9806 1.0206
2028-04-26 0.9962 0.9763 1.0162
2028-04-27 0.9919 0.9720 1.0117
2028-04-28 0.9962 0.9763 1.0161
2028-04-29 0.9918 0.9720 1.0117
2028-04-30 0.9931 0.9732 1.0129
2028 May
2028-05-01 0.9914 0.9716 1.0112
2028-05-02 0.9871 0.9673 1.0068
2028-05-03 0.9828 0.9631 1.0024
2028-05-04 0.9815 0.9619 1.0012
2028-05-05 0.9858 0.9661 1.0055
2028-05-06 0.9901 0.9703 1.0099
2028-05-07 0.9903 0.9705 1.0101
2028-05-08 0.9860 0.9662 1.0057
2028-05-09 0.9902 0.9704 1.0100
2028-05-10 0.9859 0.9662 1.0056
2028-05-11 0.9859 0.9662 1.0056
2028-05-12 0.9819 0.9622 1.0015
2028-05-13 0.9776 0.9580 0.9971
2028-05-14 0.9818 0.9622 1.0014
2028-05-15 0.9861 0.9663 1.0058
2028-05-16 0.9873 0.9675 1.0070
2028-05-17 0.9867 0.9670 1.0065
2028-05-18 0.9910 0.9712 1.0108
2028-05-19 0.9933 0.9735 1.0132
2028-05-20 0.9953 0.9754 1.0152
2028-05-21 0.9909 0.9711 1.0107
2028-05-22 0.9952 0.9753 1.0151
2028-05-23 0.9955 0.9756 1.0155
2028-05-24 0.9948 0.9749 1.0147
2028-05-25 0.9991 0.9791 1.0191
2028-05-26 0.9991 0.9791 1.0191
2028-05-27 1.0034 0.9834 1.0235
2028-05-28 0.9990 0.9791 1.0190
2028-05-29 1.0034 0.9833 1.0234
2028-05-30 1.0028 0.9828 1.0229
2028-05-31 1.0007 0.9807 1.0207
2028 June
2028-06-01 1.0012 0.9812 1.0213
2028-06-02 1.0056 0.9855 1.0257
2028-06-03 1.0012 0.9812 1.0212
2028-06-04 1.0055 0.9854 1.0256
2028-06-05 1.0099 0.9897 1.0301
2028-06-06 1.0073 0.9871 1.0274
2028-06-07 1.0029 0.9828 1.0229
2028-06-08 0.9985 0.9785 1.0185
2028-06-09 0.9941 0.9742 1.0140
2028-06-10 0.9898 0.9700 1.0096
2028-06-11 0.9941 0.9742 1.0139
2028-06-12 0.9938 0.9739 1.0137
2028-06-13 0.9981 0.9782 1.0181
2028-06-14 0.9938 0.9739 1.0136
2028-06-15 0.9981 0.9781 1.0180
2028-06-16 0.9937 0.9738 1.0136
2028-06-17 0.9894 0.9696 1.0091
2028-06-18 0.9936 0.9738 1.0135
2028-06-19 0.9963 0.9764 1.0162
2028-06-20 0.9920 0.9721 1.0118
2028-06-21 0.9924 0.9725 1.0122
2028-06-22 0.9967 0.9767 1.0166
2028-06-23 0.9992 0.9792 1.0191
2028-06-24 0.9948 0.9749 1.0147
2028-06-25 0.9939 0.9740 1.0138
2028-06-26 0.9920 0.9722 1.0118
2028-06-27 0.9877 0.9679 1.0074
2028-06-28 0.9919 0.9721 1.0118
2028-06-29 0.9876 0.9679 1.0074
2028-06-30 0.9892 0.9694 1.0090
2028 July
2028-07-01 0.9892 0.9694 1.0090
2028-07-02 0.9935 0.9736 1.0133
2028-07-03 0.9978 0.9778 1.0177
2028-07-04 0.9969 0.9770 1.0168
2028-07-05 1.0006 0.9806 1.0206
2028-07-06 0.9962 0.9763 1.0162
2028-07-07 1.0006 0.9805 1.0206
2028-07-08 0.9962 0.9763 1.0161
2028-07-09 0.9999 0.9799 1.0199
2028-07-10 1.0043 0.9842 1.0244
2028-07-11 1.0025 0.9825 1.0226
2028-07-12 1.0069 0.9868 1.0270
2028-07-13 1.0025 0.9824 1.0225
2028-07-14 1.0068 0.9867 1.0270
2028-07-15 1.0029 0.9828 1.0230
2028-07-16 0.9985 0.9785 1.0185
2028-07-17 1.0028 0.9828 1.0229
2028-07-18 0.9985 0.9785 1.0184
2028-07-19 1.0028 0.9827 1.0228
2028-07-20 0.9984 0.9784 1.0184
2028-07-21 1.0027 0.9827 1.0228
2028-07-22 1.0071 0.9869 1.0272
2028-07-23 1.0027 0.9826 1.0227
2028-07-24 1.0070 0.9869 1.0272
2028-07-25 1.0114 0.9912 1.0316
2028-07-26 1.0115 0.9913 1.0317
2028-07-27 1.0086 0.9885 1.0288
2028-07-28 1.0042 0.9841 1.0243
2028-07-29 1.0039 0.9838 1.0239
2028-07-30 1.0082 0.9881 1.0284
2028-07-31 1.0038 0.9837 1.0239
2028 August
2028-08-01 1.0082 0.9880 1.0283
2028-08-02 1.0059 0.9858 1.0260
2028-08-03 1.0103 0.9901 1.0305
2028-08-04 1.0059 0.9857 1.0260
2028-08-05 1.0102 0.9900 1.0304
2028-08-06 1.0058 0.9857 1.0259
2028-08-07 1.0102 0.9900 1.0304
2028-08-08 1.0140 0.9937 1.0343
2028-08-09 1.0184 0.9980 1.0388
2028-08-10 1.0228 1.0023 1.0433
2028-08-11 1.0272 1.0067 1.0478
2028-08-12 1.0227 1.0023 1.0432
2028-08-13 1.0256 1.0051 1.0461
2028-08-14 1.0211 1.0007 1.0416
2028-08-15 1.0201 0.9997 1.0406
2028-08-16 1.0157 0.9954 1.0360
2028-08-17 1.0201 0.9997 1.0405
2028-08-18 1.0174 0.9970 1.0377
2028-08-19 1.0129 0.9927 1.0332
2028-08-20 1.0173 0.9970 1.0377
2028-08-21 1.0217 1.0013 1.0422
2028-08-22 1.0262 1.0056 1.0467
2028-08-23 1.0262 1.0056 1.0467
2028-08-24 1.0285 1.0080 1.0491
2028-08-25 1.0330 1.0123 1.0537
2028-08-26 1.0285 1.0079 1.0490
2028-08-27 1.0240 1.0035 1.0445
2028-08-28 1.0195 0.9991 1.0399
2028-08-29 1.0224 1.0019 1.0428
2028-08-30 1.0224 1.0019 1.0428
2028-08-31 1.0179 0.9975 1.0382
2028 September
2028-09-01 1.0136 0.9933 1.0339
2028-09-02 1.0180 0.9976 1.0384
2028-09-03 1.0135 0.9933 1.0338
2028-09-04 1.0179 0.9976 1.0383
2028-09-05 1.0186 0.9982 1.0389
2028-09-06 1.0141 0.9938 1.0344
2028-09-07 1.0185 0.9981 1.0389
2028-09-08 1.0229 1.0025 1.0434
2028-09-09 1.0274 1.0068 1.0479
2028-09-10 1.0229 1.0024 1.0433
2028-09-11 1.0273 1.0067 1.0478
2028-09-12 1.0228 1.0023 1.0433
2028-09-13 1.0228 1.0023 1.0433
2028-09-14 1.0249 1.0044 1.0454
2028-09-15 1.0204 1.0000 1.0408
2028-09-16 1.0248 1.0043 1.0453
2028-09-17 1.0203 0.9999 1.0408
2028-09-18 1.0179 0.9975 1.0383
2028-09-19 1.0134 0.9932 1.0337
2028-09-20 1.0134 0.9932 1.0337
2028-09-21 1.0139 0.9937 1.0342
2028-09-22 1.0095 0.9893 1.0297
2028-09-23 1.0139 0.9936 1.0342
2028-09-24 1.0183 0.9979 1.0386
2028-09-25 1.0145 0.9942 1.0348
2028-09-26 1.0189 0.9985 1.0393
2028-09-27 1.0189 0.9985 1.0393
2028-09-28 1.0188 0.9985 1.0392
2028-09-29 1.0144 0.9941 1.0347
2028-09-30 1.0188 0.9984 1.0392
2028 October
2028-10-01 1.0143 0.9940 1.0346
2028-10-02 1.0099 0.9897 1.0301
2028-10-03 1.0143 0.9940 1.0346
2028-10-04 1.0143 0.9940 1.0346
2028-10-05 1.0119 0.9917 1.0322
2028-10-06 1.0120 0.9918 1.0323
2028-10-07 1.0162 0.9959 1.0365
2028-10-08 1.0198 0.9994 1.0402
2028-10-09 1.0161 0.9957 1.0364
2028-10-10 1.0116 0.9914 1.0319
2028-10-11 1.0116 0.9914 1.0319
2028-10-12 1.0072 0.9871 1.0273
2028-10-13 1.0116 0.9913 1.0318
2028-10-14 1.0159 0.9956 1.0363
2028-10-15 1.0204 0.9999 1.0408
2028-10-16 1.0159 0.9956 1.0362
2028-10-17 1.0114 0.9912 1.0317
2028-10-18 1.0114 0.9912 1.0317
2028-10-19 1.0153 0.9950 1.0356
2028-10-20 1.0169 0.9966 1.0373
2028-10-21 1.0125 0.9922 1.0327
2028-10-22 1.0081 0.9879 1.0282
2028-10-23 1.0037 0.9836 1.0237
2028-10-24 1.0080 0.9879 1.0282
2028-10-25 1.0036 0.9835 1.0237
2028-10-26 0.9992 0.9792 1.0192
2028-10-27 1.0035 0.9835 1.0236
2028-10-28 1.0062 0.9860 1.0263
2028-10-29 1.0099 0.9897 1.0301
2028-10-30 1.0087 0.9885 1.0288
2028-10-31 1.0078 0.9877 1.0280
2028 November
2028-11-01 1.0084 0.9883 1.0286
2028-11-02 1.0108 0.9906 1.0310