> Page 2: RWF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3597 0.3525 0.3669
2027-01-02 0.3613 0.3540 0.3685
2027-01-03 0.3605 0.3533 0.3677
2027-01-04 0.3590 0.3518 0.3661
2027-01-05 0.3578 0.3506 0.3649
2027-01-06 0.3593 0.3522 0.3665
2027-01-07 0.3581 0.3509 0.3653
2027-01-08 0.3573 0.3501 0.3644
2027-01-09 0.3580 0.3508 0.3651
2027-01-10 0.3590 0.3518 0.3662
2027-01-11 0.3593 0.3521 0.3665
2027-01-12 0.3578 0.3506 0.3649
2027-01-13 0.3584 0.3512 0.3656
2027-01-14 0.3571 0.3499 0.3642
2027-01-15 0.3582 0.3510 0.3654
2027-01-16 0.3598 0.3526 0.3670
2027-01-17 0.3582 0.3510 0.3654
2027-01-18 0.3595 0.3523 0.3667
2027-01-19 0.3594 0.3522 0.3666
2027-01-20 0.3603 0.3531 0.3675
2027-01-21 0.3604 0.3532 0.3676
2027-01-22 0.3606 0.3534 0.3678
2027-01-23 0.3608 0.3536 0.3681
2027-01-24 0.3623 0.3551 0.3696
2027-01-25 0.3633 0.3560 0.3705
2027-01-26 0.3622 0.3549 0.3694
2027-01-27 0.3638 0.3565 0.3710
2027-01-28 0.3638 0.3565 0.3711
2027-01-29 0.3632 0.3559 0.3704
2027-01-30 0.3648 0.3575 0.3721
2027-01-31 0.3641 0.3568 0.3714
2027 February
2027-02-01 0.3657 0.3584 0.3730
2027-02-02 0.3653 0.3580 0.3726
2027-02-03 0.3668 0.3595 0.3742
2027-02-04 0.3652 0.3579 0.3725
2027-02-05 0.3636 0.3564 0.3709
2027-02-06 0.3652 0.3579 0.3725
2027-02-07 0.3636 0.3563 0.3709
2027-02-08 0.3652 0.3579 0.3725
2027-02-09 0.3643 0.3570 0.3716
2027-02-10 0.3627 0.3555 0.3700
2027-02-11 0.3611 0.3539 0.3683
2027-02-12 0.3611 0.3539 0.3683
2027-02-13 0.3599 0.3527 0.3671
2027-02-14 0.3588 0.3517 0.3660
2027-02-15 0.3604 0.3532 0.3676
2027-02-16 0.3588 0.3516 0.3660
2027-02-17 0.3604 0.3532 0.3676
2027-02-18 0.3604 0.3532 0.3676
2027-02-19 0.3620 0.3547 0.3692
2027-02-20 0.3612 0.3540 0.3684
2027-02-21 0.3605 0.3533 0.3677
2027-02-22 0.3590 0.3518 0.3662
2027-02-23 0.3587 0.3516 0.3659
2027-02-24 0.3585 0.3513 0.3656
2027-02-25 0.3580 0.3508 0.3651
2027-02-26 0.3595 0.3523 0.3667
2027-02-27 0.3585 0.3514 0.3657
2027-02-28 0.3579 0.3508 0.3651
2027 March
2027-03-01 0.3575 0.3504 0.3647
2027-03-02 0.3571 0.3500 0.3643
2027-03-03 0.3565 0.3494 0.3636
2027-03-04 0.3553 0.3482 0.3624
2027-03-05 0.3548 0.3477 0.3619
2027-03-06 0.3541 0.3470 0.3612
2027-03-07 0.3534 0.3464 0.3605
2027-03-08 0.3530 0.3460 0.3601
2027-03-09 0.3521 0.3451 0.3592
2027-03-10 0.3529 0.3458 0.3600
2027-03-11 0.3526 0.3455 0.3596
2027-03-12 0.3512 0.3442 0.3582
2027-03-13 0.3503 0.3433 0.3573
2027-03-14 0.3495 0.3425 0.3565
2027-03-15 0.3487 0.3418 0.3557
2027-03-16 0.3474 0.3404 0.3543
2027-03-17 0.3459 0.3390 0.3528
2027-03-18 0.3449 0.3380 0.3518
2027-03-19 0.3454 0.3385 0.3523
2027-03-20 0.3439 0.3370 0.3507
2027-03-21 0.3423 0.3355 0.3492
2027-03-22 0.3408 0.3340 0.3477
2027-03-23 0.3423 0.3355 0.3492
2027-03-24 0.3409 0.3341 0.3477
2027-03-25 0.3408 0.3340 0.3476
2027-03-26 0.3393 0.3325 0.3461
2027-03-27 0.3408 0.3339 0.3476
2027-03-28 0.3411 0.3343 0.3479
2027-03-29 0.3398 0.3330 0.3466
2027-03-30 0.3383 0.3315 0.3450
2027-03-31 0.3368 0.3301 0.3435
2027 April
2027-04-01 0.3353 0.3286 0.3420
2027-04-02 0.3339 0.3272 0.3405
2027-04-03 0.3353 0.3286 0.3420
2027-04-04 0.3338 0.3272 0.3405
2027-04-05 0.3343 0.3276 0.3410
2027-04-06 0.3357 0.3290 0.3424
2027-04-07 0.3372 0.3304 0.3439
2027-04-08 0.3387 0.3319 0.3454
2027-04-09 0.3401 0.3333 0.3469
2027-04-10 0.3416 0.3348 0.3484
2027-04-11 0.3423 0.3354 0.3491
2027-04-12 0.3408 0.3340 0.3476
2027-04-13 0.3423 0.3354 0.3491
2027-04-14 0.3413 0.3345 0.3481
2027-04-15 0.3405 0.3337 0.3473
2027-04-16 0.3390 0.3322 0.3457
2027-04-17 0.3389 0.3322 0.3457
2027-04-18 0.3374 0.3307 0.3442
2027-04-19 0.3380 0.3312 0.3448
2027-04-20 0.3395 0.3327 0.3463
2027-04-21 0.3401 0.3333 0.3469
2027-04-22 0.3386 0.3319 0.3454
2027-04-23 0.3385 0.3317 0.3452
2027-04-24 0.3394 0.3326 0.3462
2027-04-25 0.3379 0.3312 0.3447
2027-04-26 0.3374 0.3307 0.3442
2027-04-27 0.3375 0.3307 0.3442
2027-04-28 0.3389 0.3321 0.3457
2027-04-29 0.3401 0.3333 0.3469
2027-04-30 0.3387 0.3319 0.3455
2027 May
2027-05-01 0.3379 0.3312 0.3447
2027-05-02 0.3380 0.3312 0.3447
2027-05-03 0.3365 0.3298 0.3432
2027-05-04 0.3379 0.3312 0.3447
2027-05-05 0.3394 0.3326 0.3462
2027-05-06 0.3389 0.3322 0.3457
2027-05-07 0.3374 0.3307 0.3442
2027-05-08 0.3360 0.3292 0.3427
2027-05-09 0.3374 0.3307 0.3442
2027-05-10 0.3378 0.3311 0.3446
2027-05-11 0.3364 0.3296 0.3431
2027-05-12 0.3349 0.3282 0.3416
2027-05-13 0.3353 0.3286 0.3420
2027-05-14 0.3353 0.3286 0.3420
2027-05-15 0.3338 0.3272 0.3405
2027-05-16 0.3333 0.3266 0.3399
2027-05-17 0.3318 0.3252 0.3384
2027-05-18 0.3321 0.3254 0.3387
2027-05-19 0.3315 0.3249 0.3382
2027-05-20 0.3315 0.3249 0.3381
2027-05-21 0.3319 0.3252 0.3385
2027-05-22 0.3333 0.3266 0.3400
2027-05-23 0.3346 0.3279 0.3413
2027-05-24 0.3342 0.3275 0.3409
2027-05-25 0.3343 0.3276 0.3410
2027-05-26 0.3328 0.3262 0.3395
2027-05-27 0.3328 0.3261 0.3394
2027-05-28 0.3313 0.3247 0.3379
2027-05-29 0.3299 0.3233 0.3365
2027-05-30 0.3313 0.3247 0.3379
2027-05-31 0.3312 0.3245 0.3378
2027 June
2027-06-01 0.3297 0.3231 0.3363
2027-06-02 0.3300 0.3234 0.3366
2027-06-03 0.3315 0.3248 0.3381
2027-06-04 0.3313 0.3247 0.3380
2027-06-05 0.3318 0.3251 0.3384
2027-06-06 0.3314 0.3248 0.3381
2027-06-07 0.3300 0.3234 0.3366
2027-06-08 0.3308 0.3241 0.3374
2027-06-09 0.3293 0.3227 0.3359
2027-06-10 0.3279 0.3213 0.3344
2027-06-11 0.3291 0.3225 0.3357
2027-06-12 0.3297 0.3231 0.3363
2027-06-13 0.3305 0.3239 0.3371
2027-06-14 0.3310 0.3244 0.3376
2027-06-15 0.3320 0.3254 0.3387
2027-06-16 0.3306 0.3240 0.3372
2027-06-17 0.3304 0.3238 0.3370
2027-06-18 0.3296 0.3230 0.3362
2027-06-19 0.3291 0.3225 0.3356
2027-06-20 0.3276 0.3211 0.3342
2027-06-21 0.3280 0.3214 0.3346
2027-06-22 0.3266 0.3200 0.3331
2027-06-23 0.3280 0.3214 0.3345
2027-06-24 0.3271 0.3205 0.3336
2027-06-25 0.3256 0.3191 0.3322
2027-06-26 0.3271 0.3205 0.3336
2027-06-27 0.3256 0.3191 0.3321
2027-06-28 0.3242 0.3177 0.3307
2027-06-29 0.3242 0.3177 0.3306
2027-06-30 0.3237 0.3172 0.3302
2027 July
2027-07-01 0.3234 0.3170 0.3299
2027-07-02 0.3225 0.3160 0.3289
2027-07-03 0.3211 0.3146 0.3275
2027-07-04 0.3221 0.3156 0.3285
2027-07-05 0.3223 0.3158 0.3287
2027-07-06 0.3232 0.3167 0.3296
2027-07-07 0.3229 0.3164 0.3293
2027-07-08 0.3219 0.3155 0.3284
2027-07-09 0.3218 0.3154 0.3283
2027-07-10 0.3220 0.3156 0.3284
2027-07-11 0.3228 0.3163 0.3292
2027-07-12 0.3221 0.3157 0.3286
2027-07-13 0.3209 0.3145 0.3273
2027-07-14 0.3217 0.3152 0.3281
2027-07-15 0.3212 0.3148 0.3276
2027-07-16 0.3198 0.3134 0.3262
2027-07-17 0.3211 0.3147 0.3276
2027-07-18 0.3225 0.3161 0.3290
2027-07-19 0.3224 0.3160 0.3289
2027-07-20 0.3227 0.3163 0.3292
2027-07-21 0.3226 0.3161 0.3290
2027-07-22 0.3240 0.3175 0.3304
2027-07-23 0.3227 0.3163 0.3292
2027-07-24 0.3220 0.3156 0.3285
2027-07-25 0.3213 0.3149 0.3277
2027-07-26 0.3222 0.3158 0.3287
2027-07-27 0.3236 0.3171 0.3301
2027-07-28 0.3250 0.3185 0.3315
2027-07-29 0.3264 0.3199 0.3330
2027-07-30 0.3279 0.3213 0.3344
2027-07-31 0.3264 0.3199 0.3330
2027 August
2027-08-01 0.3250 0.3185 0.3315
2027-08-02 0.3264 0.3199 0.3329
2027-08-03 0.3278 0.3213 0.3344
2027-08-04 0.3264 0.3199 0.3329
2027-08-05 0.3278 0.3212 0.3344
2027-08-06 0.3268 0.3202 0.3333
2027-08-07 0.3254 0.3188 0.3319
2027-08-08 0.3253 0.3188 0.3318
2027-08-09 0.3238 0.3174 0.3303
2027-08-10 0.3232 0.3168 0.3297
2027-08-11 0.3228 0.3164 0.3293
2027-08-12 0.3241 0.3176 0.3306
2027-08-13 0.3229 0.3164 0.3294
2027-08-14 0.3243 0.3178 0.3308
2027-08-15 0.3233 0.3168 0.3297
2027-08-16 0.3221 0.3156 0.3285
2027-08-17 0.3222 0.3158 0.3287
2027-08-18 0.3236 0.3172 0.3301
2027-08-19 0.3250 0.3185 0.3315
2027-08-20 0.3244 0.3179 0.3309
2027-08-21 0.3258 0.3193 0.3323
2027-08-22 0.3243 0.3179 0.3308
2027-08-23 0.3258 0.3192 0.3323
2027-08-24 0.3272 0.3206 0.3337
2027-08-25 0.3257 0.3192 0.3323
2027-08-26 0.3272 0.3206 0.3337
2027-08-27 0.3275 0.3210 0.3341
2027-08-28 0.3261 0.3195 0.3326
2027-08-29 0.3246 0.3181 0.3311
2027-08-30 0.3261 0.3195 0.3326
2027-08-31 0.3264 0.3198 0.3329
2027 September
2027-09-01 0.3276 0.3210 0.3341
2027-09-02 0.3279 0.3214 0.3345
2027-09-03 0.3285 0.3219 0.3350
2027-09-04 0.3270 0.3205 0.3336
2027-09-05 0.3256 0.3191 0.3321
2027-09-06 0.3270 0.3205 0.3335
2027-09-07 0.3272 0.3206 0.3337
2027-09-08 0.3261 0.3196 0.3327
2027-09-09 0.3264 0.3198 0.3329
2027-09-10 0.3265 0.3200 0.3330
2027-09-11 0.3271 0.3205 0.3336
2027-09-12 0.3276 0.3211 0.3342
2027-09-13 0.3262 0.3197 0.3327
2027-09-14 0.3276 0.3211 0.3342
2027-09-15 0.3262 0.3196 0.3327
2027-09-16 0.3247 0.3182 0.3312
2027-09-17 0.3260 0.3195 0.3325
2027-09-18 0.3270 0.3204 0.3335
2027-09-19 0.3255 0.3190 0.3320
2027-09-20 0.3254 0.3189 0.3319
2027-09-21 0.3239 0.3175 0.3304
2027-09-22 0.3239 0.3175 0.3304
2027-09-23 0.3233 0.3168 0.3298
2027-09-24 0.3244 0.3179 0.3308
2027-09-25 0.3247 0.3182 0.3312
2027-09-26 0.3247 0.3182 0.3312
2027-09-27 0.3261 0.3196 0.3326
2027-09-28 0.3261 0.3195 0.3326
2027-09-29 0.3250 0.3185 0.3315
2027-09-30 0.3236 0.3171 0.3300
2027 October
2027-10-01 0.3221 0.3157 0.3286
2027-10-02 0.3207 0.3143 0.3271
2027-10-03 0.3221 0.3157 0.3286
2027-10-04 0.3235 0.3171 0.3300
2027-10-05 0.3233 0.3168 0.3298
2027-10-06 0.3219 0.3155 0.3283
2027-10-07 0.3208 0.3143 0.3272
2027-10-08 0.3221 0.3157 0.3286
2027-10-09 0.3222 0.3158 0.3286
2027-10-10 0.3208 0.3144 0.3272
2027-10-11 0.3212 0.3148 0.3276
2027-10-12 0.3201 0.3137 0.3265
2027-10-13 0.3199 0.3135 0.3263
2027-10-14 0.3210 0.3145 0.3274
2027-10-15 0.3210 0.3146 0.3275
2027-10-16 0.3201 0.3137 0.3265
2027-10-17 0.3196 0.3133 0.3260
2027-10-18 0.3182 0.3119 0.3246
2027-10-19 0.3169 0.3105 0.3232
2027-10-20 0.3182 0.3119 0.3246
2027-10-21 0.3168 0.3105 0.3232
2027-10-22 0.3179 0.3116 0.3243
2027-10-23 0.3166 0.3102 0.3229
2027-10-24 0.3179 0.3116 0.3243
2027-10-25 0.3177 0.3113 0.3240
2027-10-26 0.3166 0.3103 0.3229
2027-10-27 0.3153 0.3090 0.3216
2027-10-28 0.3158 0.3095 0.3222
2027-10-29 0.3166 0.3102 0.3229
2027-10-30 0.3166 0.3102 0.3229
2027-10-31 0.3152 0.3089 0.3215
2027 November
2027-11-01 0.3152 0.3089 0.3215
2027-11-02 0.3138 0.3075 0.3201
2027-11-03 0.3151 0.3088 0.3214