> Page 3: RWF/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.006218 0.006093 0.006342
2028-01-02 0.006245 0.006120 0.006370
2028-01-03 0.006243 0.006118 0.006367
2028-01-04 0.006270 0.006145 0.006396
2028-01-05 0.006267 0.006142 0.006392
2028-01-06 0.006248 0.006123 0.006373
2028-01-07 0.006275 0.006150 0.006401
2028-01-08 0.006287 0.006162 0.006413
2028-01-09 0.006262 0.006136 0.006387
2028-01-10 0.006289 0.006164 0.006415
2028-01-11 0.006316 0.006189 0.006442
2028-01-12 0.006316 0.006190 0.006443
2028-01-13 0.006344 0.006218 0.006471
2028-01-14 0.006321 0.006195 0.006447
2028-01-15 0.006293 0.006167 0.006418
2028-01-16 0.006264 0.006139 0.006389
2028-01-17 0.006272 0.006146 0.006397
2028-01-18 0.006243 0.006118 0.006368
2028-01-19 0.006219 0.006095 0.006343
2028-01-20 0.006247 0.006122 0.006372
2028-01-21 0.006274 0.006149 0.006400
2028-01-22 0.006302 0.006176 0.006428
2028-01-23 0.006292 0.006166 0.006418
2028-01-24 0.006320 0.006193 0.006446
2028-01-25 0.006341 0.006215 0.006468
2028-01-26 0.006315 0.006189 0.006441
2028-01-27 0.006315 0.006188 0.006441
2028-01-28 0.006290 0.006164 0.006416
2028-01-29 0.006275 0.006149 0.006400
2028-01-30 0.006290 0.006164 0.006415
2028-01-31 0.006283 0.006157 0.006409
2028 February
2028-02-01 0.006294 0.006168 0.006420
2028-02-02 0.006303 0.006177 0.006429
2028-02-03 0.006316 0.006190 0.006442
2028-02-04 0.006322 0.006195 0.006448
2028-02-05 0.006293 0.006167 0.006419
2028-02-06 0.006265 0.006140 0.006391
2028-02-07 0.006253 0.006128 0.006378
2028-02-08 0.006225 0.006101 0.006350
2028-02-09 0.006253 0.006128 0.006378
2028-02-10 0.006224 0.006100 0.006349
2028-02-11 0.006222 0.006098 0.006347
2028-02-12 0.006229 0.006105 0.006354
2028-02-13 0.006231 0.006107 0.006356
2028-02-14 0.006203 0.006079 0.006327
2028-02-15 0.006194 0.006070 0.006318
2028-02-16 0.006215 0.006091 0.006339
2028-02-17 0.006187 0.006063 0.006311
2028-02-18 0.006180 0.006056 0.006304
2028-02-19 0.006152 0.006029 0.006275
2028-02-20 0.006139 0.006016 0.006262
2028-02-21 0.006121 0.005998 0.006243
2028-02-22 0.006130 0.006008 0.006253
2028-02-23 0.006139 0.006017 0.006262
2028-02-24 0.006167 0.006043 0.006290
2028-02-25 0.006155 0.006032 0.006278
2028-02-26 0.006128 0.006005 0.006250
2028-02-27 0.006100 0.005978 0.006222
2028-02-28 0.006074 0.005953 0.006196
2028-02-29 0.006047 0.005926 0.006168
2028 March
2028-03-01 0.006046 0.005925 0.006167
2028-03-02 0.006072 0.005951 0.006194
2028-03-03 0.006048 0.005927 0.006169
2028-03-04 0.006041 0.005920 0.006161
2028-03-05 0.006033 0.005912 0.006153
2028-03-06 0.006005 0.005885 0.006125
2028-03-07 0.006032 0.005911 0.006153
2028-03-08 0.006037 0.005916 0.006158
2028-03-09 0.006034 0.005913 0.006154
2028-03-10 0.006006 0.005886 0.006126
2028-03-11 0.006027 0.005906 0.006147
2028-03-12 0.006053 0.005932 0.006175
2028-03-13 0.006049 0.005928 0.006170
2028-03-14 0.006022 0.005901 0.006142
2028-03-15 0.006048 0.005927 0.006169
2028-03-16 0.006075 0.005954 0.006197
2028-03-17 0.006055 0.005934 0.006177
2028-03-18 0.006064 0.005943 0.006186
2028-03-19 0.006037 0.005916 0.006158
2028-03-20 0.006010 0.005890 0.006130
2028-03-21 0.005995 0.005875 0.006115
2028-03-22 0.006021 0.005901 0.006142
2028-03-23 0.006018 0.005898 0.006139
2028-03-24 0.006027 0.005906 0.006147
2028-03-25 0.005999 0.005879 0.006119
2028-03-26 0.006026 0.005905 0.006146
2028-03-27 0.006040 0.005920 0.006161
2028-03-28 0.006039 0.005918 0.006159
2028-03-29 0.006025 0.005904 0.006145
2028-03-30 0.006023 0.005902 0.006143
2028-03-31 0.006050 0.005929 0.006171
2028 April
2028-04-01 0.006022 0.005902 0.006143
2028-04-02 0.006049 0.005928 0.006170
2028-04-03 0.006043 0.005922 0.006164
2028-04-04 0.006070 0.005949 0.006191
2028-04-05 0.006048 0.005927 0.006169
2028-04-06 0.006021 0.005900 0.006141
2028-04-07 0.005993 0.005874 0.006113
2028-04-08 0.006020 0.005900 0.006140
2028-04-09 0.006040 0.005919 0.006161
2028-04-10 0.006013 0.005892 0.006133
2028-04-11 0.005985 0.005866 0.006105
2028-04-12 0.005958 0.005839 0.006078
2028-04-13 0.005954 0.005835 0.006073
2028-04-14 0.005978 0.005858 0.006098
2028-04-15 0.005951 0.005832 0.006070
2028-04-16 0.005977 0.005858 0.006097
2028-04-17 0.006004 0.005884 0.006124
2028-04-18 0.005977 0.005857 0.006096
2028-04-19 0.006003 0.005883 0.006123
2028-04-20 0.005976 0.005856 0.006095
2028-04-21 0.005972 0.005852 0.006091
2028-04-22 0.005945 0.005826 0.006064
2028-04-23 0.005971 0.005852 0.006090
2028-04-24 0.005998 0.005878 0.006117
2028-04-25 0.006024 0.005904 0.006145
2028-04-26 0.005997 0.005877 0.006117
2028-04-27 0.005970 0.005850 0.006089
2028-04-28 0.005996 0.005876 0.006116
2028-04-29 0.005995 0.005875 0.006114
2028-04-30 0.006015 0.005895 0.006135
2028 May
2028-05-01 0.005988 0.005868 0.006108
2028-05-02 0.005961 0.005842 0.006080
2028-05-03 0.005934 0.005815 0.006053
2028-05-04 0.005940 0.005821 0.006058
2028-05-05 0.005966 0.005847 0.006085
2028-05-06 0.005992 0.005873 0.006112
2028-05-07 0.005970 0.005851 0.006090
2028-05-08 0.005943 0.005824 0.006062
2028-05-09 0.005970 0.005850 0.006089
2028-05-10 0.005943 0.005824 0.006061
2028-05-11 0.005942 0.005823 0.006060
2028-05-12 0.005918 0.005799 0.006036
2028-05-13 0.005891 0.005773 0.006009
2028-05-14 0.005917 0.005799 0.006035
2028-05-15 0.005920 0.005802 0.006038
2028-05-16 0.005945 0.005826 0.006064
2028-05-17 0.005939 0.005820 0.006058
2028-05-18 0.005966 0.005846 0.006085
2028-05-19 0.005968 0.005849 0.006087
2028-05-20 0.005982 0.005862 0.006101
2028-05-21 0.005955 0.005835 0.006074
2028-05-22 0.005981 0.005861 0.006101
2028-05-23 0.005974 0.005855 0.006094
2028-05-24 0.005979 0.005860 0.006099
2028-05-25 0.006006 0.005886 0.006126
2028-05-26 0.006006 0.005886 0.006126
2028-05-27 0.006032 0.005912 0.006153
2028-05-28 0.006005 0.005885 0.006125
2028-05-29 0.006032 0.005911 0.006152
2028-05-30 0.006059 0.005937 0.006180
2028-05-31 0.006037 0.005916 0.006157
2028 June
2028-06-01 0.006031 0.005910 0.006151
2028-06-02 0.006057 0.005936 0.006179
2028-06-03 0.006084 0.005963 0.006206
2028-06-04 0.006057 0.005936 0.006178
2028-06-05 0.006084 0.005962 0.006205
2028-06-06 0.006093 0.005971 0.006215
2028-06-07 0.006065 0.005944 0.006187
2028-06-08 0.006038 0.005917 0.006159
2028-06-09 0.006011 0.005890 0.006131
2028-06-10 0.005983 0.005864 0.006103
2028-06-11 0.006008 0.005888 0.006128
2028-06-12 0.005986 0.005866 0.006105
2028-06-13 0.006012 0.005892 0.006133
2028-06-14 0.005985 0.005865 0.006105
2028-06-15 0.006000 0.005880 0.006120
2028-06-16 0.005973 0.005853 0.006092
2028-06-17 0.005973 0.005853 0.006092
2028-06-18 0.005999 0.005879 0.006119
2028-06-19 0.005981 0.005861 0.006100
2028-06-20 0.005954 0.005835 0.006073
2028-06-21 0.005929 0.005811 0.006048
2028-06-22 0.005956 0.005837 0.006075
2028-06-23 0.005982 0.005862 0.006102
2028-06-24 0.005955 0.005836 0.006074
2028-06-25 0.005928 0.005810 0.006047
2028-06-26 0.005921 0.005803 0.006040
2028-06-27 0.005900 0.005782 0.006018
2028-06-28 0.005913 0.005795 0.006032
2028-06-29 0.005917 0.005799 0.006036
2028-06-30 0.005898 0.005780 0.006016
2028 July
2028-07-01 0.005919 0.005800 0.006037
2028-07-02 0.005945 0.005826 0.006064
2028-07-03 0.005932 0.005813 0.006051
2028-07-04 0.005944 0.005825 0.006062
2028-07-05 0.005934 0.005816 0.006053
2028-07-06 0.005907 0.005789 0.006026
2028-07-07 0.005899 0.005781 0.006017
2028-07-08 0.005873 0.005755 0.005990
2028-07-09 0.005870 0.005752 0.005987
2028-07-10 0.005852 0.005735 0.005969
2028-07-11 0.005852 0.005735 0.005969
2028-07-12 0.005878 0.005761 0.005996
2028-07-13 0.005852 0.005735 0.005969
2028-07-14 0.005878 0.005760 0.005995
2028-07-15 0.005903 0.005785 0.006021
2028-07-16 0.005926 0.005808 0.006045
2028-07-17 0.005953 0.005834 0.006072
2028-07-18 0.005926 0.005807 0.006044
2028-07-19 0.005952 0.005833 0.006071
2028-07-20 0.005925 0.005807 0.006044
2028-07-21 0.005941 0.005822 0.006060
2028-07-22 0.005968 0.005848 0.006087
2028-07-23 0.005941 0.005822 0.006060
2028-07-24 0.005967 0.005848 0.006086
2028-07-25 0.005994 0.005874 0.006113
2028-07-26 0.005981 0.005861 0.006101
2028-07-27 0.005954 0.005835 0.006073
2028-07-28 0.005927 0.005809 0.006046
2028-07-29 0.005916 0.005798 0.006034
2028-07-30 0.005942 0.005824 0.006061
2028-07-31 0.005934 0.005815 0.006053
2028 August
2028-08-01 0.005959 0.005840 0.006079
2028-08-02 0.005932 0.005814 0.006051
2028-08-03 0.005959 0.005840 0.006078
2028-08-04 0.005932 0.005813 0.006050
2028-08-05 0.005905 0.005787 0.006023
2028-08-06 0.005878 0.005761 0.005996
2028-08-07 0.005904 0.005786 0.006023
2028-08-08 0.005895 0.005777 0.006013
2028-08-09 0.005921 0.005803 0.006040
2028-08-10 0.005895 0.005777 0.006013
2028-08-11 0.005921 0.005802 0.006039
2028-08-12 0.005894 0.005776 0.006012
2028-08-13 0.005867 0.005750 0.005985
2028-08-14 0.005848 0.005731 0.005965
2028-08-15 0.005845 0.005729 0.005962
2028-08-16 0.005819 0.005703 0.005935
2028-08-17 0.005845 0.005728 0.005962
2028-08-18 0.005818 0.005702 0.005935
2028-08-19 0.005792 0.005676 0.005908
2028-08-20 0.005818 0.005702 0.005934
2028-08-21 0.005805 0.005689 0.005921
2028-08-22 0.005831 0.005714 0.005947
2028-08-23 0.005831 0.005714 0.005947
2028-08-24 0.005833 0.005717 0.005950
2028-08-25 0.005832 0.005715 0.005948
2028-08-26 0.005805 0.005689 0.005921
2028-08-27 0.005779 0.005663 0.005895
2028-08-28 0.005805 0.005689 0.005921
2028-08-29 0.005830 0.005714 0.005947
2028-08-30 0.005830 0.005714 0.005947
2028-08-31 0.005806 0.005690 0.005923
2028 September
2028-09-01 0.005818 0.005702 0.005935
2028-09-02 0.005792 0.005676 0.005908
2028-09-03 0.005766 0.005651 0.005881
2028-09-04 0.005792 0.005676 0.005907
2028-09-05 0.005797 0.005681 0.005913
2028-09-06 0.005770 0.005655 0.005886
2028-09-07 0.005775 0.005659 0.005890
2028-09-08 0.005800 0.005684 0.005916
2028-09-09 0.005789 0.005673 0.005904
2028-09-10 0.005762 0.005647 0.005878
2028-09-11 0.005788 0.005672 0.005904
2028-09-12 0.005762 0.005647 0.005877
2028-09-13 0.005762 0.005647 0.005877
2028-09-14 0.005768 0.005652 0.005883
2028-09-15 0.005742 0.005627 0.005857
2028-09-16 0.005767 0.005652 0.005883
2028-09-17 0.005741 0.005626 0.005856
2028-09-18 0.005767 0.005651 0.005882
2028-09-19 0.005741 0.005626 0.005855
2028-09-20 0.005743 0.005628 0.005858
2028-09-21 0.005729 0.005614 0.005843
2028-09-22 0.005703 0.005589 0.005817
2028-09-23 0.005728 0.005613 0.005843
2028-09-24 0.005753 0.005638 0.005868
2028-09-25 0.005727 0.005613 0.005842
2028-09-26 0.005740 0.005625 0.005855
2028-09-27 0.005740 0.005625 0.005855
2028-09-28 0.005752 0.005637 0.005867
2028-09-29 0.005726 0.005611 0.005840
2028-09-30 0.005751 0.005636 0.005866
2028 October
2028-10-01 0.005750 0.005635 0.005865
2028-10-02 0.005724 0.005609 0.005838
2028-10-03 0.005749 0.005634 0.005864
2028-10-04 0.005749 0.005634 0.005864
2028-10-05 0.005741 0.005627 0.005856
2028-10-06 0.005720 0.005606 0.005835
2028-10-07 0.005697 0.005583 0.005811
2028-10-08 0.005719 0.005605 0.005834
2028-10-09 0.005694 0.005580 0.005808
2028-10-10 0.005668 0.005555 0.005781
2028-10-11 0.005668 0.005555 0.005781
2028-10-12 0.005682 0.005568 0.005795
2028-10-13 0.005707 0.005593 0.005821
2028-10-14 0.005732 0.005618 0.005847
2028-10-15 0.005758 0.005643 0.005873
2028-10-16 0.005735 0.005620 0.005849
2028-10-17 0.005709 0.005595 0.005823
2028-10-18 0.005705 0.005590 0.005819
2028-10-19 0.005710 0.005595 0.005824
2028-10-20 0.005713 0.005599 0.005827
2028-10-21 0.005687 0.005574 0.005801
2028-10-22 0.005662 0.005548 0.005775
2028-10-23 0.005665 0.005552 0.005778
2028-10-24 0.005690 0.005576 0.005804
2028-10-25 0.005664 0.005551 0.005778
2028-10-26 0.005662 0.005549 0.005775
2028-10-27 0.005681 0.005567 0.005794
2028-10-28 0.005680 0.005566 0.005794
2028-10-29 0.005705 0.005591 0.005819
2028-10-30 0.005694 0.005580 0.005808
2028-10-31 0.005705 0.005591 0.005819
2028 November
2028-11-01 0.005705 0.005591 0.005819
2028-11-02 0.005711 0.005597 0.005825