> Page 2: RWF/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3967 0.3888 0.4047
2027-01-02 0.3982 0.3903 0.4062
2027-01-03 0.3967 0.3887 0.4046
2027-01-04 0.3951 0.3872 0.4030
2027-01-05 0.3936 0.3857 0.4015
2027-01-06 0.3930 0.3852 0.4009
2027-01-07 0.3945 0.3866 0.4024
2027-01-08 0.3948 0.3869 0.4027
2027-01-09 0.3948 0.3869 0.4027
2027-01-10 0.3962 0.3883 0.4041
2027-01-11 0.3977 0.3897 0.4057
2027-01-12 0.3962 0.3882 0.4041
2027-01-13 0.3946 0.3867 0.4025
2027-01-14 0.3939 0.3860 0.4018
2027-01-15 0.3924 0.3845 0.4002
2027-01-16 0.3938 0.3860 0.4017
2027-01-17 0.3923 0.3845 0.4002
2027-01-18 0.3925 0.3847 0.4004
2027-01-19 0.3910 0.3832 0.3988
2027-01-20 0.3918 0.3839 0.3996
2027-01-21 0.3933 0.3854 0.4011
2027-01-22 0.3917 0.3839 0.3996
2027-01-23 0.3932 0.3853 0.4011
2027-01-24 0.3917 0.3839 0.3995
2027-01-25 0.3902 0.3824 0.3980
2027-01-26 0.3887 0.3809 0.3965
2027-01-27 0.3891 0.3814 0.3969
2027-01-28 0.3876 0.3799 0.3954
2027-01-29 0.3891 0.3813 0.3969
2027-01-30 0.3900 0.3822 0.3978
2027-01-31 0.3885 0.3807 0.3962
2027 February
2027-02-01 0.3870 0.3792 0.3947
2027-02-02 0.3858 0.3781 0.3936
2027-02-03 0.3865 0.3788 0.3943
2027-02-04 0.3874 0.3797 0.3951
2027-02-05 0.3876 0.3798 0.3953
2027-02-06 0.3890 0.3813 0.3968
2027-02-07 0.3885 0.3808 0.3963
2027-02-08 0.3900 0.3822 0.3978
2027-02-09 0.3885 0.3807 0.3963
2027-02-10 0.3899 0.3821 0.3977
2027-02-11 0.3914 0.3835 0.3992
2027-02-12 0.3898 0.3820 0.3976
2027-02-13 0.3913 0.3835 0.3991
2027-02-14 0.3924 0.3845 0.4002
2027-02-15 0.3919 0.3841 0.3997
2027-02-16 0.3915 0.3837 0.3994
2027-02-17 0.3915 0.3837 0.3994
2027-02-18 0.3900 0.3822 0.3978
2027-02-19 0.3885 0.3808 0.3963
2027-02-20 0.3900 0.3822 0.3978
2027-02-21 0.3885 0.3807 0.3962
2027-02-22 0.3899 0.3821 0.3977
2027-02-23 0.3914 0.3836 0.3992
2027-02-24 0.3899 0.3821 0.3977
2027-02-25 0.3893 0.3815 0.3971
2027-02-26 0.3907 0.3829 0.3986
2027-02-27 0.3892 0.3814 0.3970
2027-02-28 0.3877 0.3800 0.3955
2027 March
2027-03-01 0.3872 0.3795 0.3949
2027-03-02 0.3863 0.3786 0.3940
2027-03-03 0.3848 0.3771 0.3925
2027-03-04 0.3852 0.3775 0.3929
2027-03-05 0.3839 0.3762 0.3915
2027-03-06 0.3841 0.3764 0.3917
2027-03-07 0.3837 0.3760 0.3914
2027-03-08 0.3836 0.3759 0.3912
2027-03-09 0.3821 0.3744 0.3897
2027-03-10 0.3823 0.3747 0.3900
2027-03-11 0.3819 0.3742 0.3895
2027-03-12 0.3804 0.3728 0.3880
2027-03-13 0.3812 0.3736 0.3889
2027-03-14 0.3801 0.3725 0.3877
2027-03-15 0.3815 0.3739 0.3892
2027-03-16 0.3801 0.3725 0.3877
2027-03-17 0.3786 0.3710 0.3862
2027-03-18 0.3800 0.3724 0.3876
2027-03-19 0.3814 0.3738 0.3891
2027-03-20 0.3829 0.3752 0.3905
2027-03-21 0.3814 0.3738 0.3890
2027-03-22 0.3804 0.3728 0.3880
2027-03-23 0.3818 0.3742 0.3895
2027-03-24 0.3824 0.3748 0.3901
2027-03-25 0.3809 0.3733 0.3886
2027-03-26 0.3824 0.3747 0.3900
2027-03-27 0.3825 0.3749 0.3902
2027-03-28 0.3840 0.3763 0.3917
2027-03-29 0.3825 0.3748 0.3901
2027-03-30 0.3834 0.3757 0.3910
2027-03-31 0.3819 0.3742 0.3895
2027 April
2027-04-01 0.3833 0.3757 0.3910
2027-04-02 0.3839 0.3762 0.3916
2027-04-03 0.3846 0.3769 0.3923
2027-04-04 0.3831 0.3754 0.3907
2027-04-05 0.3816 0.3740 0.3892
2027-04-06 0.3828 0.3752 0.3905
2027-04-07 0.3837 0.3760 0.3913
2027-04-08 0.3832 0.3756 0.3909
2027-04-09 0.3822 0.3745 0.3898
2027-04-10 0.3836 0.3759 0.3913
2027-04-11 0.3821 0.3745 0.3898
2027-04-12 0.3811 0.3735 0.3887
2027-04-13 0.3796 0.3720 0.3872
2027-04-14 0.3781 0.3706 0.3857
2027-04-15 0.3796 0.3720 0.3871
2027-04-16 0.3787 0.3711 0.3863
2027-04-17 0.3775 0.3699 0.3850
2027-04-18 0.3760 0.3685 0.3835
2027-04-19 0.3746 0.3671 0.3820
2027-04-20 0.3731 0.3656 0.3806
2027-04-21 0.3745 0.3670 0.3820
2027-04-22 0.3733 0.3658 0.3808
2027-04-23 0.3719 0.3644 0.3793
2027-04-24 0.3733 0.3658 0.3807
2027-04-25 0.3721 0.3646 0.3795
2027-04-26 0.3706 0.3632 0.3780
2027-04-27 0.3692 0.3618 0.3766
2027-04-28 0.3706 0.3632 0.3780
2027-04-29 0.3697 0.3623 0.3771
2027-04-30 0.3710 0.3636 0.3785
2027 May
2027-05-01 0.3703 0.3629 0.3777
2027-05-02 0.3703 0.3629 0.3777
2027-05-03 0.3702 0.3628 0.3776
2027-05-04 0.3701 0.3627 0.3775
2027-05-05 0.3687 0.3613 0.3761
2027-05-06 0.3673 0.3599 0.3746
2027-05-07 0.3673 0.3599 0.3746
2027-05-08 0.3659 0.3585 0.3732
2027-05-09 0.3672 0.3599 0.3746
2027-05-10 0.3685 0.3611 0.3759
2027-05-11 0.3674 0.3600 0.3747
2027-05-12 0.3673 0.3599 0.3746
2027-05-13 0.3658 0.3585 0.3732
2027-05-14 0.3672 0.3599 0.3746
2027-05-15 0.3663 0.3590 0.3737
2027-05-16 0.3664 0.3590 0.3737
2027-05-17 0.3650 0.3577 0.3723
2027-05-18 0.3663 0.3590 0.3737
2027-05-19 0.3663 0.3590 0.3737
2027-05-20 0.3649 0.3576 0.3722
2027-05-21 0.3638 0.3566 0.3711
2027-05-22 0.3649 0.3576 0.3722
2027-05-23 0.3640 0.3567 0.3713
2027-05-24 0.3654 0.3581 0.3727
2027-05-25 0.3658 0.3585 0.3732
2027-05-26 0.3669 0.3596 0.3742
2027-05-27 0.3674 0.3600 0.3747
2027-05-28 0.3674 0.3601 0.3748
2027-05-29 0.3671 0.3598 0.3745
2027-05-30 0.3685 0.3612 0.3759
2027-05-31 0.3687 0.3614 0.3761
2027 June
2027-06-01 0.3693 0.3619 0.3767
2027-06-02 0.3687 0.3613 0.3761
2027-06-03 0.3693 0.3619 0.3767
2027-06-04 0.3701 0.3627 0.3775
2027-06-05 0.3714 0.3639 0.3788
2027-06-06 0.3699 0.3625 0.3773
2027-06-07 0.3707 0.3633 0.3781
2027-06-08 0.3700 0.3626 0.3774
2027-06-09 0.3714 0.3640 0.3788
2027-06-10 0.3700 0.3626 0.3774
2027-06-11 0.3686 0.3612 0.3760
2027-06-12 0.3698 0.3625 0.3772
2027-06-13 0.3707 0.3633 0.3781
2027-06-14 0.3699 0.3625 0.3773
2027-06-15 0.3689 0.3615 0.3762
2027-06-16 0.3674 0.3601 0.3748
2027-06-17 0.3666 0.3593 0.3739
2027-06-18 0.3659 0.3586 0.3732
2027-06-19 0.3646 0.3573 0.3719
2027-06-20 0.3631 0.3559 0.3704
2027-06-21 0.3617 0.3545 0.3690
2027-06-22 0.3620 0.3548 0.3693
2027-06-23 0.3606 0.3534 0.3678
2027-06-24 0.3601 0.3529 0.3673
2027-06-25 0.3587 0.3515 0.3659
2027-06-26 0.3601 0.3529 0.3673
2027-06-27 0.3587 0.3515 0.3658
2027-06-28 0.3600 0.3528 0.3672
2027-06-29 0.3593 0.3521 0.3665
2027-06-30 0.3579 0.3508 0.3651
2027 July
2027-07-01 0.3593 0.3521 0.3664
2027-07-02 0.3585 0.3513 0.3656
2027-07-03 0.3577 0.3506 0.3649
2027-07-04 0.3578 0.3507 0.3650
2027-07-05 0.3571 0.3499 0.3642
2027-07-06 0.3566 0.3495 0.3638
2027-07-07 0.3555 0.3484 0.3626
2027-07-08 0.3541 0.3470 0.3612
2027-07-09 0.3533 0.3462 0.3604
2027-07-10 0.3519 0.3449 0.3590
2027-07-11 0.3511 0.3440 0.3581
2027-07-12 0.3507 0.3437 0.3577
2027-07-13 0.3497 0.3427 0.3567
2027-07-14 0.3507 0.3436 0.3577
2027-07-15 0.3509 0.3439 0.3579
2027-07-16 0.3522 0.3452 0.3593
2027-07-17 0.3523 0.3453 0.3594
2027-07-18 0.3534 0.3464 0.3605
2027-07-19 0.3530 0.3459 0.3600
2027-07-20 0.3516 0.3446 0.3586
2027-07-21 0.3502 0.3432 0.3572
2027-07-22 0.3508 0.3438 0.3578
2027-07-23 0.3521 0.3451 0.3591
2027-07-24 0.3520 0.3449 0.3590
2027-07-25 0.3532 0.3461 0.3603
2027-07-26 0.3526 0.3455 0.3597
2027-07-27 0.3527 0.3457 0.3598
2027-07-28 0.3521 0.3451 0.3591
2027-07-29 0.3512 0.3441 0.3582
2027-07-30 0.3498 0.3428 0.3568
2027-07-31 0.3507 0.3437 0.3577
2027 August
2027-08-01 0.3514 0.3443 0.3584
2027-08-02 0.3522 0.3452 0.3593
2027-08-03 0.3509 0.3438 0.3579
2027-08-04 0.3522 0.3451 0.3592
2027-08-05 0.3535 0.3464 0.3606
2027-08-06 0.3521 0.3451 0.3592
2027-08-07 0.3535 0.3464 0.3605
2027-08-08 0.3548 0.3477 0.3619
2027-08-09 0.3534 0.3463 0.3605
2027-08-10 0.3547 0.3476 0.3618
2027-08-11 0.3543 0.3472 0.3614
2027-08-12 0.3533 0.3463 0.3604
2027-08-13 0.3520 0.3449 0.3590
2027-08-14 0.3533 0.3462 0.3603
2027-08-15 0.3541 0.3470 0.3611
2027-08-16 0.3542 0.3471 0.3613
2027-08-17 0.3556 0.3484 0.3627
2027-08-18 0.3542 0.3471 0.3613
2027-08-19 0.3555 0.3484 0.3626
2027-08-20 0.3553 0.3482 0.3624
2027-08-21 0.3542 0.3471 0.3613
2027-08-22 0.3546 0.3475 0.3617
2027-08-23 0.3538 0.3468 0.3609
2027-08-24 0.3552 0.3481 0.3623
2027-08-25 0.3554 0.3483 0.3625
2027-08-26 0.3568 0.3496 0.3639
2027-08-27 0.3554 0.3483 0.3625
2027-08-28 0.3552 0.3481 0.3623
2027-08-29 0.3566 0.3494 0.3637
2027-08-30 0.3552 0.3481 0.3623
2027-08-31 0.3565 0.3494 0.3636
2027 September
2027-09-01 0.3551 0.3480 0.3622
2027-09-02 0.3544 0.3474 0.3615
2027-09-03 0.3537 0.3466 0.3608
2027-09-04 0.3529 0.3459 0.3600
2027-09-05 0.3543 0.3472 0.3614
2027-09-06 0.3556 0.3485 0.3627
2027-09-07 0.3543 0.3472 0.3614
2027-09-08 0.3539 0.3469 0.3610
2027-09-09 0.3526 0.3455 0.3596
2027-09-10 0.3512 0.3442 0.3582
2027-09-11 0.3525 0.3455 0.3596
2027-09-12 0.3519 0.3449 0.3590
2027-09-13 0.3513 0.3443 0.3584
2027-09-14 0.3527 0.3456 0.3597
2027-09-15 0.3521 0.3450 0.3591
2027-09-16 0.3513 0.3443 0.3583
2027-09-17 0.3510 0.3440 0.3581
2027-09-18 0.3497 0.3427 0.3567
2027-09-19 0.3510 0.3440 0.3580
2027-09-20 0.3501 0.3431 0.3571
2027-09-21 0.3487 0.3418 0.3557
2027-09-22 0.3500 0.3430 0.3570
2027-09-23 0.3514 0.3443 0.3584
2027-09-24 0.3506 0.3436 0.3576
2027-09-25 0.3492 0.3423 0.3562
2027-09-26 0.3479 0.3409 0.3548
2027-09-27 0.3479 0.3409 0.3548
2027-09-28 0.3465 0.3396 0.3535
2027-09-29 0.3478 0.3409 0.3548
2027-09-30 0.3465 0.3396 0.3534
2027 October
2027-10-01 0.3476 0.3406 0.3545
2027-10-02 0.3474 0.3404 0.3543
2027-10-03 0.3468 0.3399 0.3538
2027-10-04 0.3470 0.3401 0.3540
2027-10-05 0.3465 0.3396 0.3534
2027-10-06 0.3452 0.3383 0.3521
2027-10-07 0.3438 0.3370 0.3507
2027-10-08 0.3451 0.3382 0.3520
2027-10-09 0.3444 0.3376 0.3513
2027-10-10 0.3433 0.3364 0.3502
2027-10-11 0.3420 0.3351 0.3488
2027-10-12 0.3429 0.3360 0.3498
2027-10-13 0.3422 0.3354 0.3491
2027-10-14 0.3422 0.3354 0.3491
2027-10-15 0.3409 0.3341 0.3477
2027-10-16 0.3408 0.3339 0.3476
2027-10-17 0.3394 0.3326 0.3462
2027-10-18 0.3407 0.3339 0.3475
2027-10-19 0.3409 0.3340 0.3477
2027-10-20 0.3414 0.3346 0.3482
2027-10-21 0.3427 0.3358 0.3495
2027-10-22 0.3435 0.3367 0.3504
2027-10-23 0.3436 0.3367 0.3505
2027-10-24 0.3423 0.3354 0.3491
2027-10-25 0.3435 0.3367 0.3504
2027-10-26 0.3424 0.3356 0.3493
2027-10-27 0.3428 0.3360 0.3497
2027-10-28 0.3415 0.3347 0.3483
2027-10-29 0.3402 0.3334 0.3470
2027-10-30 0.3415 0.3346 0.3483
2027-10-31 0.3404 0.3336 0.3473
2027 November
2027-11-01 0.3402 0.3334 0.3470
2027-11-02 0.3389 0.3321 0.3456
2027-11-03 0.3394 0.3326 0.3462