> Page 4: RWF/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.009888 0.009690 0.0101
2029-01-02 0.009892 0.009694 0.0101
2029-01-03 0.009839 0.009642 0.0100
2029-01-04 0.009786 0.009590 0.009981
2029-01-05 0.009812 0.009616 0.0100
2029-01-06 0.009787 0.009592 0.009983
2029-01-07 0.009761 0.009566 0.009956
2029-01-08 0.009761 0.009566 0.009956
2029-01-09 0.009741 0.009546 0.009936
2029-01-10 0.009763 0.009568 0.009958
2029-01-11 0.009785 0.009589 0.009981
2029-01-12 0.009762 0.009567 0.009957
2029-01-13 0.009775 0.009580 0.009971
2029-01-14 0.009727 0.009533 0.009922
2029-01-15 0.009718 0.009524 0.009913
2029-01-16 0.009721 0.009527 0.009916
2029-01-17 0.009748 0.009553 0.009943
2029-01-18 0.009696 0.009502 0.009890
2029-01-19 0.009720 0.009526 0.009914
2029-01-20 0.009726 0.009531 0.009920
2029-01-21 0.009749 0.009554 0.009944
2029-01-22 0.009768 0.009573 0.009963
2029-01-23 0.009767 0.009572 0.009963
2029-01-24 0.009715 0.009520 0.009909
2029-01-25 0.009732 0.009537 0.009926
2029-01-26 0.009699 0.009505 0.009893
2029-01-27 0.009751 0.009556 0.009946
2029-01-28 0.009706 0.009512 0.009900
2029-01-29 0.009692 0.009498 0.009886
2029-01-30 0.009676 0.009483 0.009870
2029-01-31 0.009672 0.009479 0.009866
2029 February
2029-02-01 0.009713 0.009519 0.009907
2029-02-02 0.009661 0.009468 0.009854
2029-02-03 0.009627 0.009435 0.009820
2029-02-04 0.009679 0.009485 0.009872
2029-02-05 0.009679 0.009485 0.009872
2029-02-06 0.009626 0.009434 0.009819
2029-02-07 0.009574 0.009383 0.009766
2029-02-08 0.009625 0.009433 0.009818
2029-02-09 0.009608 0.009416 0.009800
2029-02-10 0.009633 0.009441 0.009826
2029-02-11 0.009581 0.009390 0.009773
2029-02-12 0.009580 0.009388 0.009771
2029-02-13 0.009578 0.009387 0.009770
2029-02-14 0.009533 0.009342 0.009724
2029-02-15 0.009584 0.009392 0.009776
2029-02-16 0.009633 0.009440 0.009825
2029-02-17 0.009584 0.009392 0.009776
2029-02-18 0.009536 0.009345 0.009727
2029-02-19 0.009536 0.009345 0.009727
2029-02-20 0.009510 0.009320 0.009700
2029-02-21 0.009509 0.009319 0.009700
2029-02-22 0.009458 0.009269 0.009647
2029-02-23 0.009499 0.009309 0.009689
2029-02-24 0.009521 0.009330 0.009711
2029-02-25 0.009571 0.009380 0.009763
2029-02-26 0.009579 0.009387 0.009770
2029-02-27 0.009527 0.009336 0.009717
2029-02-28 0.009475 0.009286 0.009665
2029 March
2029-03-01 0.009424 0.009236 0.009613
2029-03-02 0.009373 0.009186 0.009561
2029-03-03 0.009423 0.009235 0.009612
2029-03-04 0.009372 0.009185 0.009560
2029-03-05 0.009372 0.009185 0.009560
2029-03-06 0.009322 0.009135 0.009508
2029-03-07 0.009362 0.009175 0.009549
2029-03-08 0.009412 0.009224 0.009600
2029-03-09 0.009361 0.009174 0.009548
2029-03-10 0.009411 0.009223 0.009599
2029-03-11 0.009461 0.009272 0.009650
2029-03-12 0.009511 0.009321 0.009702
2029-03-13 0.009460 0.009271 0.009649
2029-03-14 0.009409 0.009221 0.009597
2029-03-15 0.009405 0.009217 0.009593
2029-03-16 0.009354 0.009167 0.009542
2029-03-17 0.009304 0.009118 0.009490
2029-03-18 0.009323 0.009137 0.009510
2029-03-19 0.009306 0.009120 0.009493
2029-03-20 0.009256 0.009071 0.009441
2029-03-21 0.009243 0.009058 0.009428
2029-03-22 0.009292 0.009106 0.009478
2029-03-23 0.009242 0.009057 0.009427
2029-03-24 0.009192 0.009008 0.009376
2029-03-25 0.009151 0.008968 0.009334
2029-03-26 0.009102 0.008920 0.009284
2029-03-27 0.009053 0.008872 0.009234
2029-03-28 0.009101 0.008919 0.009283
2029-03-29 0.009057 0.008876 0.009238
2029-03-30 0.009094 0.008912 0.009275
2029-03-31 0.009064 0.008883 0.009245
2029 April
2029-04-01 0.009112 0.008930 0.009294
2029-04-02 0.009126 0.008944 0.009309
2029-04-03 0.009077 0.008896 0.009259
2029-04-04 0.009125 0.008943 0.009308
2029-04-05 0.009094 0.008912 0.009276
2029-04-06 0.009064 0.008882 0.009245
2029-04-07 0.009112 0.008930 0.009294
2029-04-08 0.009101 0.008919 0.009283
2029-04-09 0.009126 0.008944 0.009309
2029-04-10 0.009077 0.008895 0.009258
2029-04-11 0.009028 0.008847 0.009208
2029-04-12 0.009010 0.008830 0.009190
2029-04-13 0.008961 0.008782 0.009141
2029-04-14 0.008957 0.008777 0.009136
2029-04-15 0.009004 0.008824 0.009184
2029-04-16 0.009052 0.008871 0.009233
2029-04-17 0.009054 0.008873 0.009235
2029-04-18 0.009014 0.008833 0.009194
2029-04-19 0.008965 0.008786 0.009144
2029-04-20 0.009013 0.008832 0.009193
2029-04-21 0.008964 0.008785 0.009143
2029-04-22 0.008922 0.008744 0.009101
2029-04-23 0.008928 0.008749 0.009107
2029-04-24 0.008885 0.008707 0.009063
2029-04-25 0.008837 0.008660 0.009014
2029-04-26 0.008864 0.008687 0.009041
2029-04-27 0.008895 0.008717 0.009073
2029-04-28 0.008914 0.008735 0.009092
2029-04-29 0.008873 0.008696 0.009051
2029-04-30 0.008826 0.008649 0.009002
2029 May
2029-05-01 0.008813 0.008637 0.008989
2029-05-02 0.008769 0.008594 0.008945
2029-05-03 0.008800 0.008624 0.008976
2029-05-04 0.008807 0.008631 0.008984
2029-05-05 0.008854 0.008677 0.009031
2029-05-06 0.008807 0.008630 0.008983
2029-05-07 0.008843 0.008666 0.009019
2029-05-08 0.008890 0.008712 0.009067
2029-05-09 0.008890 0.008712 0.009067
2029-05-10 0.008937 0.008758 0.009116
2029-05-11 0.008985 0.008805 0.009164
2029-05-12 0.009032 0.008852 0.009213
2029-05-13 0.009009 0.008829 0.009189
2029-05-14 0.009051 0.008870 0.009232
2029-05-15 0.009077 0.008895 0.009259
2029-05-16 0.009028 0.008847 0.009209
2029-05-17 0.008999 0.008819 0.009179
2029-05-18 0.009047 0.008866 0.009228
2029-05-19 0.009091 0.008909 0.009273
2029-05-20 0.009046 0.008865 0.009227
2029-05-21 0.009095 0.008913 0.009276
2029-05-22 0.009045 0.008865 0.009226
2029-05-23 0.009022 0.008842 0.009202
2029-05-24 0.009070 0.008889 0.009251
2029-05-25 0.009038 0.008857 0.009218
2029-05-26 0.009044 0.008863 0.009225
2029-05-27 0.009012 0.008832 0.009192
2029-05-28 0.009060 0.008879 0.009241
2029-05-29 0.009108 0.008926 0.009290
2029-05-30 0.009059 0.008878 0.009240
2029-05-31 0.009065 0.008883 0.009246
2029 June
2029-06-01 0.009016 0.008835 0.009196
2029-06-02 0.009064 0.008882 0.009245
2029-06-03 0.009100 0.008918 0.009282
2029-06-04 0.009089 0.008907 0.009271
2029-06-05 0.009138 0.008955 0.009320
2029-06-06 0.009126 0.008944 0.009309
2029-06-07 0.009101 0.008919 0.009283
2029-06-08 0.009111 0.008929 0.009293
2029-06-09 0.009088 0.008906 0.009269
2029-06-10 0.009039 0.008858 0.009219
2029-06-11 0.009044 0.008864 0.009225
2029-06-12 0.008996 0.008816 0.009176
2029-06-13 0.008947 0.008768 0.009126
2029-06-14 0.008976 0.008796 0.009155
2029-06-15 0.009023 0.008843 0.009204
2029-06-16 0.009071 0.008890 0.009253
2029-06-17 0.009120 0.008937 0.009302
2029-06-18 0.009133 0.008950 0.009316
2029-06-19 0.009154 0.008971 0.009337
2029-06-20 0.009128 0.008945 0.009310
2029-06-21 0.009115 0.008933 0.009297
2029-06-22 0.009150 0.008967 0.009333
2029-06-23 0.009199 0.009015 0.009382
2029-06-24 0.009202 0.009017 0.009386
2029-06-25 0.009251 0.009066 0.009436
2029-06-26 0.009300 0.009114 0.009486
2029-06-27 0.009250 0.009065 0.009435
2029-06-28 0.009200 0.009016 0.009384
2029-06-29 0.009172 0.008988 0.009355
2029-06-30 0.009131 0.008948 0.009313
2029 July
2029-07-01 0.009081 0.008900 0.009263
2029-07-02 0.009032 0.008852 0.009213
2029-07-03 0.008984 0.008804 0.009163
2029-07-04 0.008935 0.008756 0.009114
2029-07-05 0.008983 0.008803 0.009162
2029-07-06 0.008934 0.008755 0.009113
2029-07-07 0.008886 0.008708 0.009064
2029-07-08 0.008933 0.008755 0.009112
2029-07-09 0.008885 0.008707 0.009063
2029-07-10 0.008877 0.008700 0.009055
2029-07-11 0.008863 0.008686 0.009040
2029-07-12 0.008887 0.008709 0.009065
2029-07-13 0.008934 0.008756 0.009113
2029-07-14 0.008923 0.008745 0.009102
2029-07-15 0.008971 0.008792 0.009150
2029-07-16 0.009019 0.008838 0.009199
2029-07-17 0.009064 0.008883 0.009245
2029-07-18 0.009085 0.008903 0.009267
2029-07-19 0.009036 0.008855 0.009217
2029-07-20 0.009074 0.008892 0.009255
2029-07-21 0.009122 0.008940 0.009305
2029-07-22 0.009119 0.008937 0.009301
2029-07-23 0.009168 0.008984 0.009351
2029-07-24 0.009152 0.008969 0.009335
2029-07-25 0.009135 0.008953 0.009318
2029-07-26 0.009086 0.008904 0.009268
2029-07-27 0.009135 0.008952 0.009317
2029-07-28 0.009121 0.008938 0.009303
2029-07-29 0.009111 0.008928 0.009293
2029-07-30 0.009073 0.008892 0.009254
2029-07-31 0.009079 0.008898 0.009261
2029 August
2029-08-01 0.009128 0.008945 0.009310
2029-08-02 0.009079 0.008897 0.009260
2029-08-03 0.009030 0.008849 0.009210
2029-08-04 0.008981 0.008801 0.009160
2029-08-05 0.008932 0.008754 0.009111
2029-08-06 0.008980 0.008800 0.009160
2029-08-07 0.008931 0.008753 0.009110
2029-08-08 0.008907 0.008729 0.009085
2029-08-09 0.008954 0.008775 0.009134
2029-08-10 0.009002 0.008822 0.009182
2029-08-11 0.008954 0.008775 0.009133
2029-08-12 0.009001 0.008821 0.009181
2029-08-13 0.009049 0.008868 0.009230
2029-08-14 0.009097 0.008915 0.009279
2029-08-15 0.009048 0.008867 0.009229
2029-08-16 0.009097 0.008915 0.009278
2029-08-17 0.009050 0.008869 0.009231
2029-08-18 0.009001 0.008821 0.009181
2029-08-19 0.008958 0.008779 0.009137
2029-08-20 0.008910 0.008731 0.009088
2029-08-21 0.008861 0.008684 0.009039
2029-08-22 0.008909 0.008731 0.009087
2029-08-23 0.008956 0.008777 0.009135
2029-08-24 0.008908 0.008730 0.009086
2029-08-25 0.008952 0.008772 0.009131
2029-08-26 0.008903 0.008725 0.009081
2029-08-27 0.008951 0.008772 0.009130
2029-08-28 0.008917 0.008738 0.009095
2029-08-29 0.008964 0.008785 0.009143
2029-08-30 0.008916 0.008737 0.009094
2029-08-31 0.008963 0.008784 0.009143
2029 September
2029-09-01 0.009001 0.008821 0.009181
2029-09-02 0.009000 0.008820 0.009180
2029-09-03 0.009048 0.008867 0.009228
2029-09-04 0.009041 0.008860 0.009222
2029-09-05 0.009050 0.008869 0.009231
2029-09-06 0.009001 0.008821 0.009181
2029-09-07 0.009049 0.008868 0.009230
2029-09-08 0.009000 0.008820 0.009180
2029-09-09 0.009048 0.008867 0.009229
2029-09-10 0.008999 0.008819 0.009179
2029-09-11 0.008988 0.008808 0.009168
2029-09-12 0.008957 0.008778 0.009136
2029-09-13 0.009005 0.008825 0.009185
2029-09-14 0.009027 0.008846 0.009207
2029-09-15 0.009036 0.008855 0.009217
2029-09-16 0.009040 0.008860 0.009221
2029-09-17 0.009028 0.008847 0.009208
2029-09-18 0.008995 0.008815 0.009174
2029-09-19 0.008946 0.008767 0.009125
2029-09-20 0.008933 0.008754 0.009112
2029-09-21 0.008981 0.008801 0.009160
2029-09-22 0.008932 0.008753 0.009111
2029-09-23 0.008884 0.008706 0.009061
2029-09-24 0.008836 0.008659 0.009013
2029-09-25 0.008823 0.008646 0.008999
2029-09-26 0.008870 0.008692 0.009047
2029-09-27 0.008917 0.008738 0.009095
2029-09-28 0.008869 0.008691 0.009046
2029-09-29 0.008916 0.008738 0.009094
2029-09-30 0.008868 0.008690 0.009045
2029 October
2029-10-01 0.008915 0.008737 0.009093
2029-10-02 0.008867 0.008690 0.009044
2029-10-03 0.008819 0.008643 0.008995
2029-10-04 0.008783 0.008607 0.008958
2029-10-05 0.008817 0.008641 0.008994
2029-10-06 0.008770 0.008594 0.008945
2029-10-07 0.008722 0.008548 0.008897
2029-10-08 0.008736 0.008561 0.008911
2029-10-09 0.008689 0.008515 0.008862
2029-10-10 0.008735 0.008560 0.008910
2029-10-11 0.008753 0.008577 0.008928
2029-10-12 0.008705 0.008531 0.008879
2029-10-13 0.008658 0.008485 0.008831
2029-10-14 0.008612 0.008439 0.008784
2029-10-15 0.008657 0.008484 0.008831
2029-10-16 0.008679 0.008506 0.008853
2029-10-17 0.008646 0.008473 0.008819
2029-10-18 0.008692 0.008518 0.008866
2029-10-19 0.008739 0.008564 0.008913
2029-10-20 0.008691 0.008518 0.008865
2029-10-21 0.008644 0.008472 0.008817
2029-10-22 0.008669 0.008496 0.008843
2029-10-23 0.008715 0.008541 0.008890
2029-10-24 0.008668 0.008495 0.008842
2029-10-25 0.008715 0.008540 0.008889
2029-10-26 0.008668 0.008494 0.008841
2029-10-27 0.008621 0.008448 0.008793
2029-10-28 0.008586 0.008415 0.008758
2029-10-29 0.008611 0.008439 0.008783
2029-10-30 0.008578 0.008406 0.008749
2029-10-31 0.008577 0.008405 0.008748
2029 November
2029-11-01 0.008530 0.008360 0.008701
2029-11-02 0.008531 0.008361 0.008702