> Page 2: SAR/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9503 1.9113 1.9893
2027-01-02 1.9541 1.9150 1.9931
2027-01-03 1.9578 1.9186 1.9969
2027-01-04 1.9615 1.9223 2.0007
2027-01-05 1.9578 1.9187 1.9970
2027-01-06 1.9616 1.9223 2.0008
2027-01-07 1.9653 1.9260 2.0046
2027-01-08 1.9691 1.9297 2.0085
2027-01-09 1.9654 1.9261 2.0047
2027-01-10 1.9691 1.9297 2.0085
2027-01-11 1.9719 1.9325 2.0114
2027-01-12 1.9682 1.9289 2.0076
2027-01-13 1.9720 1.9326 2.0114
2027-01-14 1.9758 1.9362 2.0153
2027-01-15 1.9721 1.9326 2.0115
2027-01-16 1.9684 1.9290 2.0077
2027-01-17 1.9647 1.9254 2.0040
2027-01-18 1.9610 1.9218 2.0002
2027-01-19 1.9573 1.9182 1.9964
2027-01-20 1.9610 1.9218 2.0003
2027-01-21 1.9648 1.9255 2.0041
2027-01-22 1.9611 1.9219 2.0003
2027-01-23 1.9648 1.9255 2.0041
2027-01-24 1.9612 1.9219 2.0004
2027-01-25 1.9649 1.9256 2.0042
2027-01-26 1.9612 1.9220 2.0004
2027-01-27 1.9650 1.9257 2.0043
2027-01-28 1.9687 1.9293 2.0081
2027-01-29 1.9650 1.9257 2.0043
2027-01-30 1.9613 1.9221 2.0006
2027-01-31 1.9576 1.9185 1.9968
2027 February
2027-02-01 1.9540 1.9149 1.9931
2027-02-02 1.9503 1.9113 1.9893
2027-02-03 1.9540 1.9150 1.9931
2027-02-04 1.9504 1.9114 1.9894
2027-02-05 1.9485 1.9095 1.9875
2027-02-06 1.9448 1.9059 1.9837
2027-02-07 1.9485 1.9096 1.9875
2027-02-08 1.9449 1.9060 1.9838
2027-02-09 1.9466 1.9077 1.9855
2027-02-10 1.9503 1.9113 1.9893
2027-02-11 1.9485 1.9095 1.9874
2027-02-12 1.9522 1.9131 1.9912
2027-02-13 1.9485 1.9095 1.9875
2027-02-14 1.9522 1.9132 1.9913
2027-02-15 1.9538 1.9148 1.9929
2027-02-16 1.9538 1.9147 1.9928
2027-02-17 1.9501 1.9111 1.9891
2027-02-18 1.9517 1.9127 1.9908
2027-02-19 1.9554 1.9163 1.9946
2027-02-20 1.9518 1.9127 1.9908
2027-02-21 1.9481 1.9092 1.9871
2027-02-22 1.9502 1.9112 1.9892
2027-02-23 1.9539 1.9148 1.9930
2027-02-24 1.9503 1.9112 1.9893
2027-02-25 1.9494 1.9104 1.9884
2027-02-26 1.9457 1.9068 1.9847
2027-02-27 1.9421 1.9033 1.9809
2027-02-28 1.9458 1.9069 1.9847
2027 March
2027-03-01 1.9422 1.9033 1.9810
2027-03-02 1.9385 1.8997 1.9773
2027-03-03 1.9349 1.8962 1.9736
2027-03-04 1.9386 1.8998 1.9773
2027-03-05 1.9423 1.9034 1.9811
2027-03-06 1.9386 1.8999 1.9774
2027-03-07 1.9423 1.9035 1.9812
2027-03-08 1.9420 1.9032 1.9809
2027-03-09 1.9447 1.9058 1.9836
2027-03-10 1.9455 1.9066 1.9844
2027-03-11 1.9447 1.9058 1.9836
2027-03-12 1.9446 1.9057 1.9835
2027-03-13 1.9430 1.9041 1.9819
2027-03-14 1.9394 1.9006 1.9782
2027-03-15 1.9416 1.9028 1.9805
2027-03-16 1.9383 1.8995 1.9771
2027-03-17 1.9355 1.8968 1.9742
2027-03-18 1.9392 1.9004 1.9780
2027-03-19 1.9429 1.9041 1.9818
2027-03-20 1.9421 1.9033 1.9810
2027-03-21 1.9410 1.9022 1.9798
2027-03-22 1.9380 1.8992 1.9768
2027-03-23 1.9417 1.9029 1.9805
2027-03-24 1.9454 1.9065 1.9843
2027-03-25 1.9470 1.9080 1.9859
2027-03-26 1.9507 1.9117 1.9897
2027-03-27 1.9531 1.9140 1.9922
2027-03-28 1.9500 1.9110 1.9890
2027-03-29 1.9515 1.9125 1.9905
2027-03-30 1.9552 1.9161 1.9943
2027-03-31 1.9590 1.9198 1.9981
2027 April
2027-04-01 1.9627 1.9235 2.0020
2027-04-02 1.9665 1.9271 2.0058
2027-04-03 1.9648 1.9255 2.0041
2027-04-04 1.9622 1.9230 2.0015
2027-04-05 1.9585 1.9194 1.9977
2027-04-06 1.9623 1.9230 2.0015
2027-04-07 1.9586 1.9194 1.9978
2027-04-08 1.9623 1.9231 2.0016
2027-04-09 1.9661 1.9268 2.0054
2027-04-10 1.9625 1.9233 2.0018
2027-04-11 1.9663 1.9269 2.0056
2027-04-12 1.9626 1.9233 2.0018
2027-04-13 1.9589 1.9197 1.9981
2027-04-14 1.9626 1.9234 2.0019
2027-04-15 1.9664 1.9270 2.0057
2027-04-16 1.9641 1.9249 2.0034
2027-04-17 1.9605 1.9212 1.9997
2027-04-18 1.9601 1.9209 1.9993
2027-04-19 1.9610 1.9218 2.0002
2027-04-20 1.9593 1.9201 1.9984
2027-04-21 1.9556 1.9165 1.9947
2027-04-22 1.9593 1.9201 1.9985
2027-04-23 1.9630 1.9238 2.0023
2027-04-24 1.9599 1.9207 1.9991
2027-04-25 1.9636 1.9244 2.0029
2027-04-26 1.9602 1.9210 1.9994
2027-04-27 1.9579 1.9187 1.9971
2027-04-28 1.9616 1.9224 2.0009
2027-04-29 1.9621 1.9229 2.0014
2027-04-30 1.9617 1.9225 2.0009
2027 May
2027-05-01 1.9607 1.9215 1.9999
2027-05-02 1.9570 1.9179 1.9961
2027-05-03 1.9600 1.9208 1.9992
2027-05-04 1.9637 1.9244 2.0030
2027-05-05 1.9607 1.9215 1.9999
2027-05-06 1.9589 1.9197 1.9980
2027-05-07 1.9577 1.9185 1.9968
2027-05-08 1.9614 1.9222 2.0006
2027-05-09 1.9606 1.9214 1.9998
2027-05-10 1.9636 1.9244 2.0029
2027-05-11 1.9599 1.9207 1.9991
2027-05-12 1.9637 1.9244 2.0029
2027-05-13 1.9662 1.9269 2.0056
2027-05-14 1.9700 1.9306 2.0094
2027-05-15 1.9681 1.9288 2.0075
2027-05-16 1.9673 1.9279 2.0066
2027-05-17 1.9636 1.9243 2.0028
2027-05-18 1.9637 1.9244 2.0030
2027-05-19 1.9656 1.9263 2.0049
2027-05-20 1.9655 1.9262 2.0049
2027-05-21 1.9643 1.9250 2.0036
2027-05-22 1.9632 1.9239 2.0024
2027-05-23 1.9660 1.9267 2.0053
2027-05-24 1.9681 1.9287 2.0074
2027-05-25 1.9717 1.9323 2.0112
2027-05-26 1.9755 1.9360 2.0150
2027-05-27 1.9762 1.9367 2.0157
2027-05-28 1.9768 1.9373 2.0163
2027-05-29 1.9806 1.9410 2.0202
2027-05-30 1.9843 1.9447 2.0240
2027-05-31 1.9881 1.9484 2.0279
2027 June
2027-06-01 1.9844 1.9447 2.0241
2027-06-02 1.9882 1.9484 2.0280
2027-06-03 1.9920 1.9522 2.0318
2027-06-04 1.9929 1.9530 2.0327
2027-06-05 1.9967 1.9568 2.0366
2027-06-06 1.9929 1.9531 2.0328
2027-06-07 1.9967 1.9568 2.0367
2027-06-08 1.9987 1.9587 2.0386
2027-06-09 2.0025 1.9624 2.0425
2027-06-10 1.9987 1.9587 2.0387
2027-06-11 1.9950 1.9551 2.0349
2027-06-12 1.9988 1.9588 2.0387
2027-06-13 2.0026 1.9625 2.0426
2027-06-14 2.0053 1.9652 2.0454
2027-06-15 2.0015 1.9615 2.0416
2027-06-16 2.0041 1.9640 2.0441
2027-06-17 2.0079 1.9677 2.0480
2027-06-18 2.0117 1.9715 2.0519
2027-06-19 2.0107 1.9705 2.0509
2027-06-20 2.0069 1.9668 2.0471
2027-06-21 2.0065 1.9663 2.0466
2027-06-22 2.0103 1.9701 2.0505
2027-06-23 2.0141 1.9739 2.0544
2027-06-24 2.0131 1.9728 2.0533
2027-06-25 2.0134 1.9731 2.0536
2027-06-26 2.0111 1.9709 2.0514
2027-06-27 2.0150 1.9747 2.0553
2027-06-28 2.0112 1.9710 2.0514
2027-06-29 2.0150 1.9747 2.0553
2027-06-30 2.0174 1.9770 2.0577
2027 July
2027-07-01 2.0136 1.9733 2.0538
2027-07-02 2.0156 1.9753 2.0560
2027-07-03 2.0119 1.9716 2.0521
2027-07-04 2.0157 1.9754 2.0560
2027-07-05 2.0160 1.9757 2.0564
2027-07-06 2.0123 1.9720 2.0525
2027-07-07 2.0161 1.9758 2.0564
2027-07-08 2.0123 1.9721 2.0526
2027-07-09 2.0086 1.9684 2.0487
2027-07-10 2.0048 1.9647 2.0449
2027-07-11 2.0010 1.9610 2.0410
2027-07-12 2.0048 1.9647 2.0449
2027-07-13 2.0075 1.9673 2.0476
2027-07-14 2.0113 1.9711 2.0515
2027-07-15 2.0075 1.9674 2.0477
2027-07-16 2.0057 1.9656 2.0458
2027-07-17 2.0095 1.9693 2.0497
2027-07-18 2.0058 1.9656 2.0459
2027-07-19 2.0096 1.9694 2.0498
2027-07-20 2.0134 1.9732 2.0537
2027-07-21 2.0096 1.9695 2.0498
2027-07-22 2.0095 1.9693 2.0497
2027-07-23 2.0133 1.9731 2.0536
2027-07-24 2.0172 1.9768 2.0575
2027-07-25 2.0134 1.9731 2.0536
2027-07-26 2.0096 1.9694 2.0498
2027-07-27 2.0134 1.9732 2.0537
2027-07-28 2.0173 1.9769 2.0576
2027-07-29 2.0148 1.9745 2.0551
2027-07-30 2.0165 1.9762 2.0568
2027-07-31 2.0127 1.9725 2.0530
2027 August
2027-08-01 2.0165 1.9762 2.0569
2027-08-02 2.0204 1.9800 2.0608
2027-08-03 2.0243 1.9838 2.0647
2027-08-04 2.0205 1.9800 2.0609
2027-08-05 2.0186 1.9783 2.0590
2027-08-06 2.0149 1.9746 2.0552
2027-08-07 2.0187 1.9783 2.0591
2027-08-08 2.0149 1.9746 2.0552
2027-08-09 2.0188 1.9784 2.0591
2027-08-10 2.0218 1.9813 2.0622
2027-08-11 2.0224 1.9819 2.0628
2027-08-12 2.0199 1.9795 2.0603
2027-08-13 2.0208 1.9804 2.0612
2027-08-14 2.0170 1.9767 2.0574
2027-08-15 2.0132 1.9730 2.0535
2027-08-16 2.0171 1.9767 2.0574
2027-08-17 2.0209 1.9805 2.0614
2027-08-18 2.0244 1.9840 2.0649
2027-08-19 2.0277 1.9872 2.0683
2027-08-20 2.0239 1.9834 2.0644
2027-08-21 2.0278 1.9872 2.0683
2027-08-22 2.0285 1.9879 2.0691
2027-08-23 2.0247 1.9842 2.0652
2027-08-24 2.0267 1.9861 2.0672
2027-08-25 2.0260 1.9855 2.0666
2027-08-26 2.0299 1.9893 2.0705
2027-08-27 2.0315 1.9908 2.0721
2027-08-28 2.0286 1.9880 2.0692
2027-08-29 2.0325 1.9918 2.0731
2027-08-30 2.0298 1.9892 2.0704
2027-08-31 2.0336 1.9929 2.0743
2027 September
2027-09-01 2.0340 1.9933 2.0747
2027-09-02 2.0332 1.9926 2.0739
2027-09-03 2.0310 1.9904 2.0717
2027-09-04 2.0272 1.9867 2.0678
2027-09-05 2.0311 1.9905 2.0717
2027-09-06 2.0350 1.9943 2.0757
2027-09-07 2.0367 1.9959 2.0774
2027-09-08 2.0358 1.9951 2.0766
2027-09-09 2.0397 1.9989 2.0805
2027-09-10 2.0366 1.9959 2.0773
2027-09-11 2.0380 1.9973 2.0788
2027-09-12 2.0388 1.9980 2.0796
2027-09-13 2.0397 1.9989 2.0805
2027-09-14 2.0359 1.9952 2.0766
2027-09-15 2.0398 1.9990 2.0806
2027-09-16 2.0404 1.9996 2.0812
2027-09-17 2.0411 2.0003 2.0819
2027-09-18 2.0403 1.9995 2.0812
2027-09-19 2.0412 2.0003 2.0820
2027-09-20 2.0410 2.0002 2.0818
2027-09-21 2.0394 1.9986 2.0802
2027-09-22 2.0415 2.0007 2.0823
2027-09-23 2.0412 2.0004 2.0821
2027-09-24 2.0374 1.9967 2.0782
2027-09-25 2.0413 2.0005 2.0821
2027-09-26 2.0424 2.0015 2.0832
2027-09-27 2.0424 2.0016 2.0833
2027-09-28 2.0419 2.0010 2.0827
2027-09-29 2.0380 1.9973 2.0788
2027-09-30 2.0342 1.9935 2.0749
2027 October
2027-10-01 2.0368 1.9960 2.0775
2027-10-02 2.0370 1.9962 2.0777
2027-10-03 2.0378 1.9970 2.0785
2027-10-04 2.0339 1.9933 2.0746
2027-10-05 2.0378 1.9971 2.0786
2027-10-06 2.0340 1.9933 2.0747
2027-10-07 2.0325 1.9918 2.0731
2027-10-08 2.0313 1.9906 2.0719
2027-10-09 2.0274 1.9869 2.0680
2027-10-10 2.0236 1.9832 2.0641
2027-10-11 2.0198 1.9794 2.0602
2027-10-12 2.0237 1.9832 2.0642
2027-10-13 2.0199 1.9795 2.0603
2027-10-14 2.0188 1.9784 2.0592
2027-10-15 2.0227 1.9822 2.0631
2027-10-16 2.0189 1.9785 2.0593
2027-10-17 2.0227 1.9823 2.0632
2027-10-18 2.0219 1.9814 2.0623
2027-10-19 2.0181 1.9777 2.0584
2027-10-20 2.0219 1.9815 2.0624
2027-10-21 2.0253 1.9847 2.0658
2027-10-22 2.0257 1.9852 2.0662
2027-10-23 2.0254 1.9849 2.0659
2027-10-24 2.0216 1.9812 2.0620
2027-10-25 2.0255 1.9850 2.0660
2027-10-26 2.0259 1.9854 2.0664
2027-10-27 2.0239 1.9834 2.0644
2027-10-28 2.0201 1.9797 2.0605
2027-10-29 2.0189 1.9786 2.0593
2027-10-30 2.0228 1.9823 2.0632
2027-10-31 2.0190 1.9786 2.0594
2027 November
2027-11-01 2.0228 1.9824 2.0633
2027-11-02 2.0238 1.9834 2.0643
2027-11-03 2.0201 1.9797 2.0605