Saudi Riyal to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current SAR/GMD rate: â–² 19.5990 (+0,02%)
> Page 5: SAR/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 22.6969 | 22.2430 | 23.1509 |
| 2030-01-02 | 22.6954 | 22.2415 | 23.1493 |
| 2030-01-03 | 22.7187 | 22.2644 | 23.1731 |
| 2030-01-04 | 22.6590 | 22.2059 | 23.1122 |
| 2030-01-05 | 22.6603 | 22.2071 | 23.1135 |
| 2030-01-06 | 22.7000 | 22.2460 | 23.1540 |
| 2030-01-07 | 22.6788 | 22.2252 | 23.1324 |
| 2030-01-08 | 22.7411 | 22.2863 | 23.1959 |
| 2030-01-09 | 22.7624 | 22.3071 | 23.2176 |
| 2030-01-10 | 22.7234 | 22.2689 | 23.1779 |
| 2030-01-11 | 22.7189 | 22.2645 | 23.1733 |
| 2030-01-12 | 22.7462 | 22.2913 | 23.2012 |
| 2030-01-13 | 22.7625 | 22.3072 | 23.2177 |
| 2030-01-14 | 22.7578 | 22.3026 | 23.2129 |
| 2030-01-15 | 22.7156 | 22.2612 | 23.1699 |
| 2030-01-16 | 22.7410 | 22.2862 | 23.1958 |
| 2030-01-17 | 22.6881 | 22.2344 | 23.1419 |
| 2030-01-18 | 22.7505 | 22.2955 | 23.2055 |
| 2030-01-19 | 22.7484 | 22.2934 | 23.2033 |
| 2030-01-20 | 22.7481 | 22.2931 | 23.2030 |
| 2030-01-21 | 22.7472 | 22.2923 | 23.2022 |
| 2030-01-22 | 22.7200 | 22.2656 | 23.1744 |
| 2030-01-23 | 22.7244 | 22.2699 | 23.1788 |
| 2030-01-24 | 22.6646 | 22.2113 | 23.1179 |
| 2030-01-25 | 22.6449 | 22.1920 | 23.0978 |
| 2030-01-26 | 22.6266 | 22.1741 | 23.0792 |
| 2030-01-27 | 22.6153 | 22.1630 | 23.0676 |
| 2030-01-28 | 22.6375 | 22.1847 | 23.0902 |
| 2030-01-29 | 22.6400 | 22.1872 | 23.0928 |
| 2030-01-30 | 22.6463 | 22.1933 | 23.0992 |
| 2030-01-31 | 22.6458 | 22.1929 | 23.0987 |
| 2030 February | |||
| 2030-02-01 | 22.6171 | 22.1648 | 23.0695 |
| 2030-02-02 | 22.6420 | 22.1891 | 23.0948 |
| 2030-02-03 | 22.6369 | 22.1842 | 23.0896 |
| 2030-02-04 | 22.6367 | 22.1839 | 23.0894 |
| 2030-02-05 | 22.6356 | 22.1829 | 23.0884 |
| 2030-02-06 | 22.6099 | 22.1577 | 23.0621 |
| 2030-02-07 | 22.6349 | 22.1822 | 23.0876 |
| 2030-02-08 | 22.6394 | 22.1866 | 23.0922 |
| 2030-02-09 | 22.6402 | 22.1874 | 23.0930 |
| 2030-02-10 | 22.6363 | 22.1836 | 23.0891 |
| 2030-02-11 | 22.6063 | 22.1541 | 23.0584 |
| 2030-02-12 | 22.6337 | 22.1810 | 23.0864 |
| 2030-02-13 | 22.6277 | 22.1751 | 23.0802 |
| 2030-02-14 | 22.6115 | 22.1592 | 23.0637 |
| 2030-02-15 | 22.6102 | 22.1580 | 23.0624 |
| 2030-02-16 | 22.5948 | 22.1429 | 23.0467 |
| 2030-02-17 | 22.6118 | 22.1596 | 23.0640 |
| 2030-02-18 | 22.6739 | 22.2205 | 23.1274 |
| 2030-02-19 | 22.6789 | 22.2253 | 23.1325 |
| 2030-02-20 | 22.6772 | 22.2236 | 23.1307 |
| 2030-02-21 | 22.7395 | 22.2847 | 23.1943 |
| 2030-02-22 | 22.7631 | 22.3078 | 23.2183 |
| 2030-02-23 | 22.7775 | 22.3220 | 23.2331 |
| 2030-02-24 | 22.7583 | 22.3032 | 23.2135 |
| 2030-02-25 | 22.8209 | 22.3645 | 23.2773 |
| 2030-02-26 | 22.7986 | 22.3426 | 23.2545 |
| 2030-02-27 | 22.7387 | 22.2839 | 23.1934 |
| 2030-02-28 | 22.7505 | 22.2955 | 23.2055 |
| 2030 March | |||
| 2030-03-01 | 22.7340 | 22.2793 | 23.1887 |
| 2030-03-02 | 22.7539 | 22.2989 | 23.2090 |
| 2030-03-03 | 22.7342 | 22.2795 | 23.1889 |
| 2030-03-04 | 22.7967 | 22.3408 | 23.2526 |
| 2030-03-05 | 22.8001 | 22.3441 | 23.2561 |
| 2030-03-06 | 22.8230 | 22.3665 | 23.2794 |
| 2030-03-07 | 22.7936 | 22.3377 | 23.2495 |
| 2030-03-08 | 22.7967 | 22.3408 | 23.2527 |
| 2030-03-09 | 22.8594 | 22.4022 | 23.3166 |
| 2030-03-10 | 22.8171 | 22.3608 | 23.2735 |
| 2030-03-11 | 22.8202 | 22.3638 | 23.2766 |
| 2030-03-12 | 22.8085 | 22.3523 | 23.2646 |
| 2030-03-13 | 22.7841 | 22.3284 | 23.2398 |
| 2030-03-14 | 22.8467 | 22.3898 | 23.3037 |
| 2030-03-15 | 22.8235 | 22.3670 | 23.2799 |
| 2030-03-16 | 22.8069 | 22.3507 | 23.2630 |
| 2030-03-17 | 22.8355 | 22.3788 | 23.2922 |
| 2030-03-18 | 22.7897 | 22.3339 | 23.2455 |
| 2030-03-19 | 22.8054 | 22.3493 | 23.2615 |
| 2030-03-20 | 22.7455 | 22.2906 | 23.2004 |
| 2030-03-21 | 22.7446 | 22.2897 | 23.1995 |
| 2030-03-22 | 22.8071 | 22.3510 | 23.2633 |
| 2030-03-23 | 22.8110 | 22.3548 | 23.2673 |
| 2030-03-24 | 22.7882 | 22.3325 | 23.2440 |
| 2030-03-25 | 22.7850 | 22.3293 | 23.2407 |
| 2030-03-26 | 22.7763 | 22.3208 | 23.2319 |
| 2030-03-27 | 22.7741 | 22.3186 | 23.2296 |
| 2030-03-28 | 22.7691 | 22.3137 | 23.2245 |
| 2030-03-29 | 22.7092 | 22.2551 | 23.1634 |
| 2030-03-30 | 22.7420 | 22.2872 | 23.1969 |
| 2030-03-31 | 22.8045 | 22.3485 | 23.2606 |
| 2030 April | |||
| 2030-04-01 | 22.7735 | 22.3180 | 23.2289 |
| 2030-04-02 | 22.8289 | 22.3723 | 23.2855 |
| 2030-04-03 | 22.8917 | 22.4338 | 23.3495 |
| 2030-04-04 | 22.9045 | 22.4464 | 23.3626 |
| 2030-04-05 | 22.8834 | 22.4257 | 23.3410 |
| 2030-04-06 | 22.9247 | 22.4662 | 23.3832 |
| 2030-04-07 | 22.9246 | 22.4661 | 23.3831 |
| 2030-04-08 | 22.9876 | 22.5278 | 23.4473 |
| 2030-04-09 | 22.9684 | 22.5090 | 23.4278 |
| 2030-04-10 | 22.9996 | 22.5396 | 23.4596 |
| 2030-04-11 | 22.9909 | 22.5310 | 23.4507 |
| 2030-04-12 | 22.9593 | 22.5001 | 23.4185 |
| 2030-04-13 | 22.9678 | 22.5085 | 23.4272 |
| 2030-04-14 | 23.0309 | 22.5703 | 23.4916 |
| 2030-04-15 | 23.0407 | 22.5799 | 23.5015 |
| 2030-04-16 | 23.0390 | 22.5782 | 23.4998 |
| 2030-04-17 | 23.0199 | 22.5595 | 23.4803 |
| 2030-04-18 | 23.0832 | 22.6215 | 23.5448 |
| 2030-04-19 | 23.0845 | 22.6228 | 23.5462 |
| 2030-04-20 | 23.0700 | 22.6086 | 23.5314 |
| 2030-04-21 | 23.0505 | 22.5895 | 23.5115 |
| 2030-04-22 | 23.0914 | 22.6296 | 23.5532 |
| 2030-04-23 | 23.1549 | 22.6918 | 23.6180 |
| 2030-04-24 | 23.1281 | 22.6656 | 23.5907 |
| 2030-04-25 | 23.1304 | 22.6677 | 23.5930 |
| 2030-04-26 | 23.1703 | 22.7069 | 23.6337 |
| 2030-04-27 | 23.1413 | 22.6785 | 23.6041 |
| 2030-04-28 | 23.2049 | 22.7408 | 23.6690 |
| 2030-04-29 | 23.1459 | 22.6830 | 23.6088 |
| 2030-04-30 | 23.1779 | 22.7144 | 23.6415 |
| 2030 May | |||
| 2030-05-01 | 23.2416 | 22.7768 | 23.7064 |
| 2030-05-02 | 23.2751 | 22.8096 | 23.7407 |
| 2030-05-03 | 23.3391 | 22.8723 | 23.8059 |
| 2030-05-04 | 23.3280 | 22.8614 | 23.7945 |
| 2030-05-05 | 23.2703 | 22.8049 | 23.7357 |
| 2030-05-06 | 23.3342 | 22.8676 | 23.8009 |
| 2030-05-07 | 23.3113 | 22.8450 | 23.7775 |
| 2030-05-08 | 23.3575 | 22.8903 | 23.8246 |
| 2030-05-09 | 23.3633 | 22.8960 | 23.8306 |
| 2030-05-10 | 23.4275 | 22.9589 | 23.8960 |
| 2030-05-11 | 23.4092 | 22.9410 | 23.8774 |
| 2030-05-12 | 23.3850 | 22.9173 | 23.8527 |
| 2030-05-13 | 23.4399 | 22.9711 | 23.9087 |
| 2030-05-14 | 23.4289 | 22.9604 | 23.8975 |
| 2030-05-15 | 23.4298 | 22.9612 | 23.8984 |
| 2030-05-16 | 23.4065 | 22.9384 | 23.8747 |
| 2030-05-17 | 23.3735 | 22.9060 | 23.8410 |
| 2030-05-18 | 23.4377 | 22.9690 | 23.9065 |
| 2030-05-19 | 23.4589 | 22.9897 | 23.9280 |
| 2030-05-20 | 23.5233 | 23.0529 | 23.9938 |
| 2030-05-21 | 23.5880 | 23.1162 | 24.0597 |
| 2030-05-22 | 23.5260 | 23.0555 | 23.9965 |
| 2030-05-23 | 23.5468 | 23.0759 | 24.0177 |
| 2030-05-24 | 23.6115 | 23.1393 | 24.0837 |
| 2030-05-25 | 23.6071 | 23.1349 | 24.0792 |
| 2030-05-26 | 23.6057 | 23.1336 | 24.0778 |
| 2030-05-27 | 23.6706 | 23.1972 | 24.1440 |
| 2030-05-28 | 23.7143 | 23.2400 | 24.1886 |
| 2030-05-29 | 23.7220 | 23.2476 | 24.1965 |
| 2030-05-30 | 23.6597 | 23.1865 | 24.1329 |
| 2030-05-31 | 23.5975 | 23.1256 | 24.0695 |
| 2030 June | |||
| 2030-06-01 | 23.6530 | 23.1800 | 24.1261 |
| 2030-06-02 | 23.6940 | 23.2201 | 24.1679 |
| 2030-06-03 | 23.6757 | 23.2022 | 24.1492 |
| 2030-06-04 | 23.6326 | 23.1599 | 24.1052 |
| 2030-06-05 | 23.6359 | 23.1632 | 24.1086 |
| 2030-06-06 | 23.6236 | 23.1511 | 24.0960 |
| 2030-06-07 | 23.6204 | 23.1480 | 24.0928 |
| 2030-06-08 | 23.6476 | 23.1746 | 24.1206 |
| 2030-06-09 | 23.6237 | 23.1513 | 24.0962 |
| 2030-06-10 | 23.6227 | 23.1503 | 24.0952 |
| 2030-06-11 | 23.5834 | 23.1117 | 24.0551 |
| 2030-06-12 | 23.6468 | 23.1739 | 24.1198 |
| 2030-06-13 | 23.6620 | 23.1888 | 24.1353 |
| 2030-06-14 | 23.6772 | 23.2036 | 24.1507 |
| 2030-06-15 | 23.7080 | 23.2338 | 24.1822 |
| 2030-06-16 | 23.6929 | 23.2190 | 24.1667 |
| 2030-06-17 | 23.7143 | 23.2400 | 24.1886 |
| 2030-06-18 | 23.7315 | 23.2568 | 24.2061 |
| 2030-06-19 | 23.7248 | 23.2503 | 24.1993 |
| 2030-06-20 | 23.7029 | 23.2289 | 24.1770 |
| 2030-06-21 | 23.7053 | 23.2312 | 24.1794 |
| 2030-06-22 | 23.7029 | 23.2288 | 24.1769 |
| 2030-06-23 | 23.6830 | 23.2094 | 24.1567 |
| 2030-06-24 | 23.7436 | 23.2688 | 24.2185 |
| 2030-06-25 | 23.7490 | 23.2740 | 24.2240 |
| 2030-06-26 | 23.7411 | 23.2663 | 24.2159 |
| 2030-06-27 | 23.7721 | 23.2966 | 24.2475 |
| 2030-06-28 | 23.8001 | 23.3241 | 24.2761 |
| 2030-06-29 | 23.7925 | 23.3166 | 24.2683 |
| 2030-06-30 | 23.8317 | 23.3551 | 24.3084 |
| 2030 July | |||
| 2030-07-01 | 23.8122 | 23.3360 | 24.2884 |
| 2030-07-02 | 23.8312 | 23.3546 | 24.3079 |
| 2030-07-03 | 23.8387 | 23.3620 | 24.3155 |
| 2030-07-04 | 23.7761 | 23.3006 | 24.2516 |
| 2030-07-05 | 23.7746 | 23.2991 | 24.2501 |
| 2030-07-06 | 23.7530 | 23.2779 | 24.2280 |
| 2030-07-07 | 23.7820 | 23.3064 | 24.2577 |
| 2030-07-08 | 23.7821 | 23.3065 | 24.2578 |
| 2030-07-09 | 23.7788 | 23.3032 | 24.2544 |
| 2030-07-10 | 23.7916 | 23.3158 | 24.2675 |
| 2030-07-11 | 23.7523 | 23.2773 | 24.2274 |
| 2030-07-12 | 23.7744 | 23.2989 | 24.2499 |
| 2030-07-13 | 23.7993 | 23.3233 | 24.2753 |
| 2030-07-14 | 23.8034 | 23.3274 | 24.2795 |
| 2030-07-15 | 23.8055 | 23.3294 | 24.2817 |
| 2030-07-16 | 23.7751 | 23.2996 | 24.2506 |
| 2030-07-17 | 23.8056 | 23.3295 | 24.2817 |
| 2030-07-18 | 23.8260 | 23.3495 | 24.3025 |
| 2030-07-19 | 23.8240 | 23.3475 | 24.3004 |
| 2030-07-20 | 23.8302 | 23.3536 | 24.3068 |
| 2030-07-21 | 23.8064 | 23.3303 | 24.2825 |
| 2030-07-22 | 23.8242 | 23.3477 | 24.3007 |
| 2030-07-23 | 23.8211 | 23.3446 | 24.2975 |
| 2030-07-24 | 23.8180 | 23.3416 | 24.2943 |
| 2030-07-25 | 23.8075 | 23.3313 | 24.2836 |
| 2030-07-26 | 23.7681 | 23.2927 | 24.2435 |
| 2030-07-27 | 23.8334 | 23.3568 | 24.3101 |
| 2030-07-28 | 23.8496 | 23.3726 | 24.3266 |
| 2030-07-29 | 23.8053 | 23.3292 | 24.2814 |
| 2030-07-30 | 23.7868 | 23.3111 | 24.2626 |
| 2030-07-31 | 23.8017 | 23.3257 | 24.2778 |
| 2030 August | |||
| 2030-08-01 | 23.8671 | 23.3898 | 24.3445 |
| 2030-08-02 | 23.8828 | 23.4052 | 24.3605 |
| 2030-08-03 | 23.8806 | 23.4030 | 24.3582 |
| 2030-08-04 | 23.8826 | 23.4049 | 24.3602 |
| 2030-08-05 | 23.8498 | 23.3728 | 24.3268 |
| 2030-08-06 | 23.8746 | 23.3971 | 24.3521 |
| 2030-08-07 | 23.8674 | 23.3901 | 24.3448 |
| 2030-08-08 | 23.8590 | 23.3819 | 24.3362 |
| 2030-08-09 | 23.8695 | 23.3921 | 24.3469 |
| 2030-08-10 | 23.9351 | 23.4564 | 24.4138 |
| 2030-08-11 | 23.9626 | 23.4833 | 24.4418 |
| 2030-08-12 | 24.0284 | 23.5479 | 24.5090 |
| 2030-08-13 | 24.0311 | 23.5505 | 24.5117 |
| 2030-08-14 | 24.0497 | 23.5687 | 24.5307 |
| 2030-08-15 | 24.0030 | 23.5229 | 24.4830 |
| 2030-08-16 | 23.9993 | 23.5193 | 24.4793 |
| 2030-08-17 | 24.0388 | 23.5580 | 24.5196 |
| 2030-08-18 | 24.0348 | 23.5541 | 24.5155 |
| 2030-08-19 | 24.0350 | 23.5543 | 24.5157 |
| 2030-08-20 | 24.0081 | 23.5279 | 24.4883 |
| 2030-08-21 | 24.0030 | 23.5229 | 24.4830 |
| 2030-08-22 | 24.0539 | 23.5728 | 24.5349 |
| 2030-08-23 | 24.0774 | 23.5959 | 24.5590 |
| 2030-08-24 | 24.1343 | 23.6516 | 24.6170 |
| 2030-08-25 | 24.0709 | 23.5895 | 24.5523 |
| 2030-08-26 | 24.0965 | 23.6146 | 24.5784 |
| 2030-08-27 | 24.1004 | 23.6184 | 24.5824 |
| 2030-08-28 | 24.1213 | 23.6388 | 24.6037 |
| 2030-08-29 | 24.1382 | 23.6555 | 24.6210 |
| 2030-08-30 | 24.0748 | 23.5933 | 24.5563 |
| 2030-08-31 | 24.0982 | 23.6162 | 24.5801 |
| 2030 September | |||
| 2030-09-01 | 24.1178 | 23.6355 | 24.6002 |
| 2030-09-02 | 24.1152 | 23.6329 | 24.5975 |
| 2030-09-03 | 24.1367 | 23.6540 | 24.6194 |
| 2030-09-04 | 24.1151 | 23.6328 | 24.5974 |
| 2030-09-05 | 24.0566 | 23.5755 | 24.5377 |
| 2030-09-06 | 24.1215 | 23.6391 | 24.6040 |
| 2030-09-07 | 24.1009 | 23.6189 | 24.5829 |
| 2030-09-08 | 24.1630 | 23.6797 | 24.6462 |
| 2030-09-09 | 24.1157 | 23.6334 | 24.5981 |
| 2030-09-10 | 24.0524 | 23.5713 | 24.5334 |
| 2030-09-11 | 24.0504 | 23.5694 | 24.5314 |
| 2030-09-12 | 24.0145 | 23.5342 | 24.4948 |
| 2030-09-13 | 24.0109 | 23.5307 | 24.4911 |
| 2030-09-14 | 24.0066 | 23.5264 | 24.4867 |
| 2030-09-15 | 24.0332 | 23.5526 | 24.5139 |
| 2030-09-16 | 24.0131 | 23.5329 | 24.4934 |
| 2030-09-17 | 24.0167 | 23.5364 | 24.4970 |
| 2030-09-18 | 24.0140 | 23.5338 | 24.4943 |
| 2030-09-19 | 24.0066 | 23.5264 | 24.4867 |
| 2030-09-20 | 24.0284 | 23.5479 | 24.5090 |
| 2030-09-21 | 23.9709 | 23.4915 | 24.4503 |
| 2030-09-22 | 23.9822 | 23.5026 | 24.4619 |
| 2030-09-23 | 23.9838 | 23.5041 | 24.4635 |
| 2030-09-24 | 23.9568 | 23.4777 | 24.4360 |
| 2030-09-25 | 23.9851 | 23.5054 | 24.4648 |
| 2030-09-26 | 23.9529 | 23.4738 | 24.4319 |
| 2030-09-27 | 23.9475 | 23.4686 | 24.4265 |
| 2030-09-28 | 23.9508 | 23.4718 | 24.4298 |
| 2030-09-29 | 23.9496 | 23.4706 | 24.4286 |
| 2030-09-30 | 23.9605 | 23.4812 | 24.4397 |
| 2030 October | |||
| 2030-10-01 | 23.9282 | 23.4497 | 24.4068 |
| 2030-10-02 | 23.8907 | 23.4128 | 24.3685 |
| 2030-10-03 | 23.8889 | 23.4112 | 24.3667 |
| 2030-10-04 | 23.8841 | 23.4065 | 24.3618 |
| 2030-10-05 | 23.9105 | 23.4323 | 24.3887 |
| 2030-10-06 | 23.8485 | 23.3716 | 24.3255 |
| 2030-10-07 | 23.8700 | 23.3926 | 24.3474 |
| 2030-10-08 | 23.8666 | 23.3893 | 24.3439 |
| 2030-10-09 | 23.8419 | 23.3650 | 24.3187 |
| 2030-10-10 | 23.9074 | 23.4292 | 24.3855 |
| 2030-10-11 | 23.8882 | 23.4104 | 24.3659 |
| 2030-10-12 | 23.8254 | 23.3489 | 24.3019 |
| 2030-10-13 | 23.8287 | 23.3521 | 24.3052 |
| 2030-10-14 | 23.8024 | 23.3263 | 24.2784 |
| 2030-10-15 | 23.8678 | 23.3905 | 24.3452 |
| 2030-10-16 | 23.8683 | 23.3909 | 24.3456 |
| 2030-10-17 | 23.8517 | 23.3746 | 24.3287 |
| 2030-10-18 | 23.8312 | 23.3546 | 24.3078 |
| 2030-10-19 | 23.8027 | 23.3267 | 24.2788 |
| 2030-10-20 | 23.8559 | 23.3788 | 24.3331 |
| 2030-10-21 | 23.8746 | 23.3971 | 24.3521 |
| 2030-10-22 | 23.8503 | 23.3733 | 24.3273 |
| 2030-10-23 | 23.8452 | 23.3683 | 24.3221 |
| 2030-10-24 | 23.8617 | 23.3845 | 24.3390 |
| 2030-10-25 | 23.9078 | 23.4297 | 24.3860 |
| 2030-10-26 | 23.9082 | 23.4300 | 24.3863 |
| 2030-10-27 | 23.8906 | 23.4128 | 24.3684 |
| 2030-10-28 | 23.8629 | 23.3856 | 24.3401 |
| 2030-10-29 | 23.8391 | 23.3623 | 24.3159 |
| 2030-10-30 | 23.8902 | 23.4124 | 24.3680 |
| 2030-10-31 | 23.9128 | 23.4346 | 24.3911 |
| 2030 November | |||
| 2030-11-01 | 23.9316 | 23.4530 | 24.4103 |
| 2030-11-02 | 23.9299 | 23.4513 | 24.4085 |