> Page 2: SAR/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.9574 38.1783 39.7366
2027-01-02 38.9999 38.2199 39.7799
2027-01-03 39.0660 38.2847 39.8474
2027-01-04 39.0849 38.3032 39.8666
2027-01-05 39.0828 38.3011 39.8644
2027-01-06 39.0827 38.3010 39.8643
2027-01-07 39.0217 38.2412 39.8021
2027-01-08 39.1199 38.3375 39.9023
2027-01-09 39.1274 38.3449 39.9100
2027-01-10 39.1361 38.3534 39.9189
2027-01-11 39.1499 38.3669 39.9329
2027-01-12 39.1055 38.3234 39.8876
2027-01-13 39.1072 38.3251 39.8894
2027-01-14 39.1907 38.4069 39.9745
2027-01-15 39.2048 38.4207 39.9889
2027-01-16 39.2129 38.4287 39.9972
2027-01-17 39.1759 38.3924 39.9594
2027-01-18 39.2598 38.4746 40.0450
2027-01-19 39.2616 38.4764 40.0469
2027-01-20 39.2707 38.4853 40.0561
2027-01-21 39.3053 38.5192 40.0914
2027-01-22 39.2718 38.4864 40.0573
2027-01-23 39.2826 38.4970 40.0683
2027-01-24 39.3278 38.5413 40.1144
2027-01-25 39.3366 38.5499 40.1234
2027-01-26 39.3349 38.5482 40.1216
2027-01-27 39.3018 38.5158 40.0879
2027-01-28 39.3458 38.5589 40.1327
2027-01-29 39.3837 38.5960 40.1714
2027-01-30 39.3765 38.5890 40.1640
2027-01-31 39.4115 38.6232 40.1997
2027 February
2027-02-01 39.3573 38.5702 40.1445
2027-02-02 39.4411 38.6522 40.2299
2027-02-03 39.5148 38.7245 40.3051
2027-02-04 39.4874 38.6977 40.2771
2027-02-05 39.4995 38.7095 40.2895
2027-02-06 39.4873 38.6976 40.2771
2027-02-07 39.5319 38.7412 40.3225
2027-02-08 39.5469 38.7560 40.3379
2027-02-09 39.5991 38.8072 40.3911
2027-02-10 39.6242 38.8317 40.4167
2027-02-11 39.5624 38.7711 40.3536
2027-02-12 39.6620 38.8688 40.4553
2027-02-13 39.6923 38.8985 40.4862
2027-02-14 39.6957 38.9018 40.4896
2027-02-15 39.6962 38.9022 40.4901
2027-02-16 39.6797 38.8861 40.4733
2027-02-17 39.7178 38.9235 40.5122
2027-02-18 39.7561 38.9610 40.5512
2027-02-19 39.7954 38.9995 40.5913
2027-02-20 39.8251 39.0286 40.6216
2027-02-21 39.8049 39.0088 40.6010
2027-02-22 39.9019 39.1039 40.6999
2027-02-23 39.9440 39.1451 40.7428
2027-02-24 39.9609 39.1617 40.7601
2027-02-25 39.9817 39.1821 40.7814
2027-02-26 39.8843 39.0866 40.6820
2027-02-27 39.9847 39.1850 40.7844
2027-02-28 40.0709 39.2694 40.8723
2027 March
2027-03-01 40.1718 39.3683 40.9752
2027-03-02 40.0982 39.2962 40.9001
2027-03-03 40.0000 39.2000 40.8000
2027-03-04 40.1007 39.2987 40.9028
2027-03-05 40.1086 39.3064 40.9107
2027-03-06 40.0795 39.2779 40.8811
2027-03-07 40.1375 39.3347 40.9402
2027-03-08 40.2158 39.4115 41.0201
2027-03-09 40.3171 39.5107 41.1234
2027-03-10 40.3956 39.5877 41.2036
2027-03-11 40.4864 39.6766 41.2961
2027-03-12 40.3952 39.5873 41.2031
2027-03-13 40.4348 39.6261 41.2435
2027-03-14 40.5366 39.7259 41.3474
2027-03-15 40.4374 39.6287 41.2462
2027-03-16 40.4919 39.6821 41.3017
2027-03-17 40.5939 39.7820 41.4058
2027-03-18 40.6791 39.8655 41.4927
2027-03-19 40.7815 39.9659 41.5972
2027-03-20 40.8225 40.0061 41.6390
2027-03-21 40.8328 40.0162 41.6495
2027-03-22 40.7414 39.9265 41.5562
2027-03-23 40.7819 39.9662 41.5975
2027-03-24 40.8243 40.0079 41.6408
2027-03-25 40.9272 40.1086 41.7457
2027-03-26 41.0302 40.2096 41.8508
2027-03-27 41.1336 40.3109 41.9562
2027-03-28 41.1312 40.3086 41.9538
2027-03-29 41.2348 40.4101 42.0595
2027-03-30 41.1338 40.3112 41.9565
2027-03-31 41.2374 40.4127 42.0622
2027 April
2027-04-01 41.3346 40.5080 42.1613
2027-04-02 41.3325 40.5059 42.1592
2027-04-03 41.4366 40.6079 42.2653
2027-04-04 41.5320 40.7014 42.3626
2027-04-05 41.6352 40.8025 42.4679
2027-04-06 41.6984 40.8644 42.5323
2027-04-07 41.6517 40.8187 42.4847
2027-04-08 41.6428 40.8100 42.4757
2027-04-09 41.7445 40.9096 42.5794
2027-04-10 41.8303 40.9937 42.6669
2027-04-11 41.9356 41.0969 42.7744
2027-04-12 41.9411 41.1023 42.7800
2027-04-13 42.0468 41.2058 42.8877
2027-04-14 42.1322 41.2896 42.9749
2027-04-15 42.1975 41.3536 43.0415
2027-04-16 42.2403 41.3955 43.0851
2027-04-17 42.1950 41.3511 43.0389
2027-04-18 42.2832 41.4375 43.1288
2027-04-19 42.3294 41.4828 43.1760
2027-04-20 42.3876 41.5398 43.2353
2027-04-21 42.4057 41.5576 43.2538
2027-04-22 42.3992 41.5512 43.2472
2027-04-23 42.4026 41.5545 43.2506
2027-04-24 42.4931 41.6432 43.3430
2027-04-25 42.5552 41.7041 43.4063
2027-04-26 42.5737 41.7222 43.4251
2027-04-27 42.5416 41.6908 43.3925
2027-04-28 42.6061 41.7540 43.4583
2027-04-29 42.6655 41.8122 43.5188
2027-04-30 42.6821 41.8285 43.5357
2027 May
2027-05-01 42.7300 41.8754 43.5846
2027-05-02 42.7178 41.8634 43.5722
2027-05-03 42.7967 41.9408 43.6527
2027-05-04 42.8283 41.9718 43.6849
2027-05-05 42.8831 42.0255 43.7408
2027-05-06 42.9400 42.0812 43.7988
2027-05-07 42.8748 42.0173 43.7323
2027-05-08 42.9828 42.1232 43.8425
2027-05-09 43.0512 42.1902 43.9123
2027-05-10 43.1283 42.2658 43.9909
2027-05-11 43.1469 42.2839 44.0098
2027-05-12 43.1140 42.2518 43.9763
2027-05-13 43.1963 42.3324 44.0602
2027-05-14 43.2123 42.3480 44.0765
2027-05-15 43.2498 42.3848 44.1148
2027-05-16 43.2556 42.3905 44.1207
2027-05-17 43.2495 42.3845 44.1145
2027-05-18 43.2566 42.3914 44.1217
2027-05-19 43.3530 42.4860 44.2201
2027-05-20 43.4294 42.5608 44.2980
2027-05-21 43.4420 42.5731 44.3108
2027-05-22 43.4436 42.5748 44.3125
2027-05-23 43.5230 42.6525 44.3934
2027-05-24 43.5206 42.6502 44.3910
2027-05-25 43.5856 42.7139 44.4574
2027-05-26 43.6423 42.7695 44.5152
2027-05-27 43.5355 42.6648 44.4062
2027-05-28 43.6451 42.7722 44.5180
2027-05-29 43.6626 42.7893 44.5358
2027-05-30 43.6851 42.8114 44.5588
2027-05-31 43.7382 42.8634 44.6129
2027 June
2027-06-01 43.6900 42.8162 44.5638
2027-06-02 43.7430 42.8681 44.6178
2027-06-03 43.7438 42.8689 44.6186
2027-06-04 43.7429 42.8680 44.6177
2027-06-05 43.7736 42.8982 44.6491
2027-06-06 43.7370 42.8622 44.6117
2027-06-07 43.8291 42.9526 44.7057
2027-06-08 43.8421 42.9653 44.7190
2027-06-09 43.8502 42.9732 44.7272
2027-06-10 43.8878 43.0100 44.7656
2027-06-11 43.8443 42.9674 44.7212
2027-06-12 43.9390 43.0602 44.8178
2027-06-13 43.9710 43.0916 44.8504
2027-06-14 44.0071 43.1269 44.8872
2027-06-15 44.0245 43.1440 44.9049
2027-06-16 43.9962 43.1163 44.8762
2027-06-17 44.0377 43.1569 44.9184
2027-06-18 44.1050 43.2229 44.9871
2027-06-19 44.1026 43.2205 44.9847
2027-06-20 44.1685 43.2851 45.0518
2027-06-21 44.1257 43.2431 45.0082
2027-06-22 44.2368 43.3521 45.1215
2027-06-23 44.2568 43.3717 45.1420
2027-06-24 44.2929 43.4071 45.1788
2027-06-25 44.2843 43.3986 45.1700
2027-06-26 44.1759 43.2924 45.0594
2027-06-27 44.2871 43.4014 45.1729
2027-06-28 44.3752 43.4877 45.2627
2027-06-29 44.3944 43.5065 45.2823
2027-06-30 44.4469 43.5580 45.3359
2027 July
2027-07-01 44.4283 43.5397 45.3168
2027-07-02 44.5401 43.6493 45.4309
2027-07-03 44.5926 43.7008 45.4845
2027-07-04 44.6288 43.7362 45.5214
2027-07-05 44.6595 43.7663 45.5527
2027-07-06 44.5502 43.6592 45.4412
2027-07-07 44.6624 43.7692 45.5557
2027-07-08 44.7001 43.8061 45.5941
2027-07-09 44.7689 43.8735 45.6642
2027-07-10 44.7948 43.8989 45.6907
2027-07-11 44.7842 43.8885 45.6799
2027-07-12 44.8578 43.9607 45.7550
2027-07-13 44.9003 44.0023 45.7983
2027-07-14 44.9626 44.0634 45.8619
2027-07-15 45.0056 44.1055 45.9058
2027-07-16 45.0261 44.1256 45.9267
2027-07-17 45.1024 44.2003 46.0044
2027-07-18 45.1372 44.2345 46.0400
2027-07-19 45.1638 44.2605 46.0670
2027-07-20 45.1995 44.2955 46.1035
2027-07-21 45.3133 44.4071 46.2196
2027-07-22 45.2024 44.2984 46.1065
2027-07-23 45.3162 44.4099 46.2226
2027-07-24 45.3643 44.4570 46.2716
2027-07-25 45.3794 44.4718 46.2870
2027-07-26 45.3634 44.4561 46.2707
2027-07-27 45.4120 44.5038 46.3202
2027-07-28 45.5036 44.5936 46.4137
2027-07-29 45.5522 44.6412 46.4632
2027-07-30 45.5836 44.6719 46.4953
2027-07-31 45.6133 44.7010 46.5255
2027 August
2027-08-01 45.6598 44.7466 46.5730
2027-08-02 45.7102 44.7960 46.6244
2027-08-03 45.7371 44.8224 46.6519
2027-08-04 45.7518 44.8367 46.6668
2027-08-05 45.7648 44.8495 46.6801
2027-08-06 45.8345 44.9178 46.7512
2027-08-07 45.9163 44.9980 46.8346
2027-08-08 45.9465 45.0275 46.8654
2027-08-09 46.0113 45.0911 46.9316
2027-08-10 45.9748 45.0553 46.8943
2027-08-11 46.0736 45.1521 46.9951
2027-08-12 46.0888 45.1670 47.0105
2027-08-13 46.1509 45.2279 47.0739
2027-08-14 46.1803 45.2567 47.1039
2027-08-15 46.2169 45.2926 47.1413
2027-08-16 46.2411 45.3162 47.1659
2027-08-17 46.2451 45.3202 47.1700
2027-08-18 46.2547 45.3296 47.1797
2027-08-19 46.3711 45.4437 47.2986
2027-08-20 46.3335 45.4069 47.2602
2027-08-21 46.3994 45.4714 47.3274
2027-08-22 46.4291 45.5005 47.3577
2027-08-23 46.5280 45.5975 47.4586
2027-08-24 46.5195 45.5891 47.4499
2027-08-25 46.4863 45.5566 47.4160
2027-08-26 46.5537 45.6226 47.4848
2027-08-27 46.6121 45.6799 47.5444
2027-08-28 46.6485 45.7155 47.5814
2027-08-29 46.6474 45.7144 47.5803
2027-08-30 46.6242 45.6917 47.5567
2027-08-31 46.7369 45.8022 47.6717
2027 September
2027-09-01 46.7404 45.8056 47.6752
2027-09-02 46.8171 45.8808 47.7535
2027-09-03 46.8152 45.8789 47.7515
2027-09-04 46.9177 45.9793 47.8560
2027-09-05 46.9676 46.0283 47.9070
2027-09-06 47.0122 46.0720 47.9524
2027-09-07 47.0402 46.0994 47.9810
2027-09-08 47.1018 46.1597 48.0438
2027-09-09 47.0505 46.1095 47.9915
2027-09-10 47.1525 46.2095 48.0956
2027-09-11 47.1819 46.2383 48.1256
2027-09-12 47.2506 46.3056 48.1956
2027-09-13 47.2844 46.3387 48.2300
2027-09-14 47.1686 46.2252 48.1120
2027-09-15 47.2874 46.3417 48.2332
2027-09-16 47.3191 46.3727 48.2655
2027-09-17 47.3812 46.4336 48.3288
2027-09-18 47.3977 46.4498 48.3457
2027-09-19 47.3828 46.4351 48.3304
2027-09-20 47.4421 46.4933 48.3909
2027-09-21 47.4737 46.5243 48.4232
2027-09-22 47.4646 46.5153 48.4139
2027-09-23 47.5143 46.5640 48.4646
2027-09-24 47.3980 46.4500 48.3459
2027-09-25 47.5173 46.5670 48.4677
2027-09-26 47.5422 46.5914 48.4931
2027-09-27 47.5754 46.6239 48.5269
2027-09-28 47.5401 46.5893 48.4909
2027-09-29 47.4873 46.5376 48.4371
2027-09-30 47.5735 46.6220 48.5250
2027 October
2027-10-01 47.5721 46.6206 48.5235
2027-10-02 47.5375 46.5867 48.4882
2027-10-03 47.6085 46.6564 48.5607
2027-10-04 47.7284 46.7739 48.6830
2027-10-05 47.6116 46.6594 48.5638
2027-10-06 47.7222 46.7678 48.6767
2027-10-07 47.8424 46.8856 48.7993
2027-10-08 47.9629 47.0036 48.9221
2027-10-09 47.8455 46.8886 48.8024
2027-10-10 47.9619 47.0027 48.9212
2027-10-11 48.0827 47.1211 49.0444
2027-10-12 48.2038 47.2397 49.1679
2027-10-13 48.3252 47.3587 49.2917
2027-10-14 48.4149 47.4466 49.3832
2027-10-15 48.4062 47.4381 49.3743
2027-10-16 48.4324 47.4637 49.4010
2027-10-17 48.4259 47.4574 49.3944
2027-10-18 48.5171 47.5468 49.4874
2027-10-19 48.3983 47.4304 49.3663
2027-10-20 48.5202 47.5498 49.4906
2027-10-21 48.6424 47.6696 49.6153
2027-10-22 48.7649 47.7896 49.7402
2027-10-23 48.6848 47.7111 49.6585
2027-10-24 48.5656 47.5943 49.5369
2027-10-25 48.6879 47.7142 49.6617
2027-10-26 48.5688 47.5974 49.5401
2027-10-27 48.6911 47.7173 49.6649
2027-10-28 48.8137 47.8374 49.7900
2027-10-29 48.6942 47.7203 49.6681
2027-10-30 48.8168 47.8405 49.7932
2027-10-31 48.9398 47.9610 49.9186
2027 November
2027-11-01 49.0630 48.0818 50.0443
2027-11-02 49.0686 48.0872 50.0500
2027-11-03 48.9485 47.9695 49.9275