> Page 3: SAR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 450.2722 441.2668 459.2776
2028-01-02 451.6121 442.5799 460.6443
2028-01-03 452.9560 443.8969 462.0151
2028-01-04 453.2472 444.1823 462.3122
2028-01-05 451.9368 442.8981 460.9756
2028-01-06 453.2817 444.2160 462.3473
2028-01-07 454.6305 445.5379 463.7231
2028-01-08 453.3161 444.2498 462.3825
2028-01-09 454.6607 445.5675 463.7539
2028-01-10 456.0137 446.8934 465.1340
2028-01-11 455.9049 446.7868 465.0230
2028-01-12 454.5868 445.4951 463.6786
2028-01-13 455.9396 446.8208 465.0584
2028-01-14 454.8834 445.7858 463.9811
2028-01-15 453.5683 444.4969 462.6397
2028-01-16 454.9180 445.8197 464.0164
2028-01-17 454.0432 444.9623 463.1240
2028-01-18 455.3943 446.2864 464.5022
2028-01-19 454.0777 444.9961 463.1592
2028-01-20 455.4289 446.3203 464.5375
2028-01-21 456.7757 447.6402 465.9112
2028-01-22 458.1349 448.9722 467.2976
2028-01-23 459.4982 450.3083 468.6882
2028-01-24 459.3834 450.1958 468.5711
2028-01-25 458.0553 448.8942 467.2164
2028-01-26 457.9956 448.8357 467.1555
2028-01-27 456.6715 447.5381 465.8049
2028-01-28 458.0304 448.8698 467.1910
2028-01-29 456.7062 447.5721 465.8403
2028-01-30 458.0653 448.9040 467.2266
2028-01-31 456.7409 447.6061 465.8758
2028 February
2028-02-01 458.1001 448.9381 467.2621
2028-02-02 457.2598 448.1146 466.4050
2028-02-03 458.6205 449.4481 467.7929
2028-02-04 457.2946 448.1487 466.4405
2028-02-05 455.9725 446.8531 465.0920
2028-02-06 454.6542 445.5612 463.7473
2028-02-07 454.1752 445.0917 463.2587
2028-02-08 455.5267 446.4161 464.6372
2028-02-09 456.8822 447.7446 466.0199
2028-02-10 458.0486 448.8876 467.2096
2028-02-11 459.1207 449.9383 468.3031
2028-02-12 457.7933 448.6375 466.9492
2028-02-13 457.3900 448.2422 466.5378
2028-02-14 456.0677 446.9463 465.1890
2028-02-15 454.7491 445.6541 463.8441
2028-02-16 456.1023 446.9803 465.2244
2028-02-17 457.4596 448.3104 466.6088
2028-02-18 458.5456 449.3747 467.7165
2028-02-19 459.3785 450.1909 468.5661
2028-02-20 459.9928 450.7929 469.1926
2028-02-21 458.8144 449.6381 467.9907
2028-02-22 457.7242 448.5697 466.8787
2028-02-23 458.3174 449.1510 467.4837
2028-02-24 459.6812 450.4876 468.8749
2028-02-25 461.0491 451.8282 470.2701
2028-02-26 462.4211 453.1727 471.6695
2028-02-27 461.0842 451.8625 470.3059
2028-02-28 462.0874 452.8456 471.3291
2028-02-29 460.7514 451.5364 469.9664
2028 March
2028-03-01 459.5602 450.3690 468.7514
2028-03-02 460.9277 451.7091 470.1463
2028-03-03 459.5951 450.4032 468.7870
2028-03-04 460.6886 451.4749 469.9024
2028-03-05 459.3567 450.1696 468.5439
2028-03-06 460.4063 451.1982 469.6144
2028-03-07 461.7764 452.5408 471.0119
2028-03-08 461.1356 451.9129 470.3583
2028-03-09 461.0351 451.8144 470.2558
2028-03-10 461.9274 452.6889 471.1660
2028-03-11 463.3020 454.0360 472.5681
2028-03-12 464.6807 455.3871 473.9743
2028-03-13 463.3372 454.0705 472.6040
2028-03-14 464.7160 455.4217 474.0103
2028-03-15 465.5985 456.2866 474.9105
2028-03-16 464.2524 454.9674 473.5375
2028-03-17 462.9102 453.6520 472.1684
2028-03-18 463.9540 454.6749 473.2331
2028-03-19 463.9781 454.6986 473.2577
2028-03-20 464.7935 455.4976 474.0893
2028-03-21 463.4497 454.1807 472.7187
2028-03-22 464.8288 455.5322 474.1254
2028-03-23 464.7432 455.4483 474.0381
2028-03-24 464.9282 455.6297 474.2268
2028-03-25 463.5841 454.3124 472.8557
2028-03-26 464.0431 454.7622 473.3239
2028-03-27 465.4240 456.1155 474.7324
2028-03-28 465.0719 455.7705 474.3734
2028-03-29 463.7274 454.4528 473.0019
2028-03-30 465.1073 455.8051 474.4094
2028-03-31 465.8038 456.4877 475.1199
2028 April
2028-04-01 465.6920 456.3782 475.0059
2028-04-02 464.8457 455.5488 474.1426
2028-04-03 464.1773 454.8938 473.4609
2028-04-04 463.7410 454.4662 473.0159
2028-04-05 464.0786 454.7971 473.3602
2028-04-06 463.7314 454.4568 473.0060
2028-04-07 464.4507 455.1617 473.7397
2028-04-08 463.1079 453.8457 472.3700
2028-04-09 463.3715 454.1040 472.6389
2028-04-10 462.0318 452.7912 471.2724
2028-04-11 463.4067 454.1386 472.6748
2028-04-12 464.7857 455.4900 474.0814
2028-04-13 466.1688 456.8454 475.4922
2028-04-14 465.7678 456.4525 475.0832
2028-04-15 464.4212 455.1328 473.7097
2028-04-16 465.8033 456.4872 475.1193
2028-04-17 464.4566 455.1674 473.7457
2028-04-18 463.1138 453.8515 472.3760
2028-04-19 464.4919 455.2020 473.7817
2028-04-20 463.1490 453.8860 472.4120
2028-04-21 461.8100 452.5738 471.0462
2028-04-22 460.6714 451.4579 469.8848
2028-04-23 462.0422 452.8014 471.2831
2028-04-24 463.4172 454.1488 472.6855
2028-04-25 462.0774 452.8358 471.3189
2028-04-26 463.4524 454.1833 472.7214
2028-04-27 463.3610 454.0938 472.6282
2028-04-28 464.7398 455.4451 474.0346
2028-04-29 463.4289 454.1604 472.6975
2028-04-30 464.7161 455.4218 474.0104
2028 May
2028-05-01 465.0292 455.7286 474.3298
2028-05-02 466.0310 456.7104 475.3516
2028-05-03 464.6837 455.3900 473.9773
2028-05-04 465.2697 455.9643 474.5751
2028-05-05 466.6543 457.3212 475.9874
2028-05-06 467.9851 458.6254 477.3448
2028-05-07 468.8141 459.4378 478.1903
2028-05-08 467.4587 458.1095 476.8078
2028-05-09 466.1072 456.7850 475.4293
2028-05-10 464.7596 455.4644 474.0548
2028-05-11 464.7596 455.4644 474.0548
2028-05-12 465.6548 456.3417 474.9679
2028-05-13 467.0405 457.6997 476.3813
2028-05-14 468.4303 459.0617 477.7989
2028-05-15 469.8243 460.4278 479.2207
2028-05-16 471.2223 461.7979 480.6468
2028-05-17 471.6235 462.1910 481.0559
2028-05-18 470.5616 461.1503 479.9728
2028-05-19 471.9618 462.5226 481.4011
2028-05-20 472.0253 462.5848 481.4659
2028-05-21 471.4435 462.0147 480.8724
2028-05-22 471.4833 462.0537 480.9130
2028-05-23 472.8858 463.4281 482.3435
2028-05-24 474.2930 464.8071 483.7788
2028-05-25 474.1835 464.6998 483.6672
2028-05-26 474.1835 464.6998 483.6672
2028-05-27 475.5945 466.0827 485.1064
2028-05-28 476.3493 466.8223 485.8763
2028-05-29 474.9721 465.4727 484.4716
2028-05-30 475.9648 466.4455 485.4841
2028-05-31 475.9794 466.4598 485.4990
2028 June
2028-06-01 477.3958 467.8479 486.9437
2028-06-02 478.8164 469.2401 488.3927
2028-06-03 477.4321 467.8835 486.9807
2028-06-04 478.8528 469.2758 488.4299
2028-06-05 480.2778 470.6722 489.8833
2028-06-06 479.2406 469.6558 488.8254
2028-06-07 479.2483 469.6634 488.8333
2028-06-08 477.8628 468.3055 487.4200
2028-06-09 476.4812 466.9516 486.0108
2028-06-10 476.1699 466.6465 485.6933
2028-06-11 476.2276 466.7031 485.7522
2028-06-12 477.6448 468.0919 487.1977
2028-06-13 476.8576 467.3204 486.3947
2028-06-14 478.2766 468.7111 487.8421
2028-06-15 476.8938 467.3560 486.4317
2028-06-16 478.3130 468.7467 487.8792
2028-06-17 476.9301 467.3915 486.4687
2028-06-18 477.6263 468.0738 487.1788
2028-06-19 477.4893 467.9395 487.0391
2028-06-20 476.1089 466.5867 485.6310
2028-06-21 475.0377 465.5370 484.5385
2028-06-22 474.0376 464.5568 483.5183
2028-06-23 473.7520 464.2769 483.2270
2028-06-24 473.3121 463.8458 482.7783
2028-06-25 472.1184 462.6760 481.5608
2028-06-26 471.7609 462.3257 481.1962
2028-06-27 471.8990 462.4610 481.3370
2028-06-28 471.9924 462.5525 481.4322
2028-06-29 470.6278 461.2152 480.0403
2028-06-30 471.6209 462.1885 481.0533
2028 July
2028-07-01 471.7628 462.3276 481.1981
2028-07-02 473.1667 463.7034 482.6300
2028-07-03 474.5747 465.0832 484.0662
2028-07-04 473.7897 464.3139 483.2655
2028-07-05 474.7055 465.2114 484.1996
2028-07-06 473.3331 463.8664 482.7997
2028-07-07 472.5743 463.1228 482.0258
2028-07-08 471.2081 461.7839 480.6322
2028-07-09 472.6103 463.1581 482.0625
2028-07-10 473.3213 463.8549 482.7877
2028-07-11 472.4817 463.0320 481.9313
2028-07-12 473.3260 463.8594 482.7925
2028-07-13 474.7345 465.2398 484.2292
2028-07-14 474.6724 465.1790 484.1659
2028-07-15 473.5046 464.0345 482.9747
2028-07-16 472.9270 463.4684 482.3855
2028-07-17 472.6380 463.1852 482.0907
2028-07-18 472.9867 463.5269 482.4464
2028-07-19 472.6949 463.2411 482.1488
2028-07-20 471.5154 462.0851 480.9457
2028-07-21 472.9185 463.4602 482.3769
2028-07-22 474.3258 464.8393 483.8124
2028-07-23 475.7373 466.2226 485.2521
2028-07-24 474.8868 465.3891 484.3846
2028-07-25 474.3562 464.8691 483.8433
2028-07-26 474.4123 464.9240 483.9005
2028-07-27 475.8240 466.3075 485.3405
2028-07-28 474.4483 464.9594 483.9373
2028-07-29 474.5692 465.0778 484.0606
2028-07-30 475.5877 466.0760 485.0995
2028-07-31 474.5474 465.0565 484.0384
2028 August
2028-08-01 475.9596 466.4404 485.4787
2028-08-02 476.7821 467.2464 486.3177
2028-08-03 476.2101 466.6859 485.7343
2028-08-04 474.8344 465.3378 484.3311
2028-08-05 476.2474 466.7225 485.7724
2028-08-06 474.8706 465.3731 484.3680
2028-08-07 476.2837 466.7580 485.8093
2028-08-08 477.7010 468.1469 487.2550
2028-08-09 478.3010 468.7350 487.8670
2028-08-10 479.7243 470.1298 489.3188
2028-08-11 481.1518 471.5288 490.7749
2028-08-12 479.7608 470.1656 489.3560
2028-08-13 478.3737 468.8063 487.9412
2028-08-14 476.9907 467.4509 486.5305
2028-08-15 476.9145 467.3762 486.4528
2028-08-16 478.3337 468.7670 487.9004
2028-08-17 477.8344 468.2778 487.3911
2028-08-18 476.4530 466.9239 485.9820
2028-08-19 477.8708 468.3134 487.4282
2028-08-20 478.1253 468.5628 487.6878
2028-08-21 479.5481 469.9571 489.1390
2028-08-22 480.7176 471.1033 490.3320
2028-08-23 480.7176 471.1033 490.3320
2028-08-24 481.6629 472.0297 491.2962
2028-08-25 480.6870 471.0732 490.3007
2028-08-26 479.2972 469.7113 488.8832
2028-08-27 479.7017 470.1077 489.2958
2028-08-28 478.3149 468.7486 487.8812
2028-08-29 476.9320 467.3933 486.4706
2028-08-30 476.9320 467.3933 486.4706
2028-08-31 475.5531 466.0421 485.0642
2028 September
2028-09-01 474.9375 465.4387 484.4362
2028-09-02 476.3508 466.8237 485.8778
2028-09-03 474.9736 465.4741 484.4730
2028-09-04 476.3870 466.8592 485.9147
2028-09-05 475.0097 465.5095 484.5099
2028-09-06 475.0047 465.5046 484.5048
2028-09-07 476.4182 466.8899 485.9466
2028-09-08 477.8359 468.2792 487.3926
2028-09-09 478.1612 468.5980 487.7244
2028-09-10 476.7788 467.2432 486.3144
2028-09-11 476.0514 466.5304 485.5724
2028-09-12 477.4680 467.9187 487.0174
2028-09-13 477.5118 467.9615 487.0620
2028-09-14 477.4832 467.9336 487.0329
2028-09-15 476.1028 466.5807 485.6248
2028-09-16 474.7263 465.2318 484.2208
2028-09-17 473.3538 463.8867 482.8209
2028-09-18 471.9853 462.5456 481.4250
2028-09-19 470.6207 461.2083 480.0331
2028-09-20 470.6207 461.2083 480.0331
2028-09-21 469.6776 460.2840 479.0711
2028-09-22 471.0752 461.6537 480.4967
2028-09-23 472.4770 463.0275 481.9266
2028-09-24 473.8830 464.4053 483.3607
2028-09-25 472.5130 463.0627 481.9632
2028-09-26 473.9190 464.4407 483.3974
2028-09-27 473.9190 464.4407 483.3974
2028-09-28 472.5489 463.0979 481.9999
2028-09-29 472.7344 463.2797 482.1891
2028-09-30 471.4259 461.9974 480.8544
2028 October
2028-10-01 470.0629 460.6617 479.4642
2028-10-02 468.7039 459.3299 478.0780
2028-10-03 470.0987 460.6967 479.5007
2028-10-04 470.0987 460.6967 479.5007
2028-10-05 469.0203 459.6399 478.4007
2028-10-06 470.4160 461.0077 479.8243
2028-10-07 471.8158 462.3795 481.2521
2028-10-08 470.4517 461.0427 479.8608
2028-10-09 471.8517 462.4147 481.2887
2028-10-10 470.7669 461.3516 480.1822
2028-10-11 470.7669 461.3516 480.1822
2028-10-12 469.4059 460.0177 478.7940
2028-10-13 468.7479 459.3730 478.1229
2028-10-14 470.1428 460.7399 479.5457
2028-10-15 471.5418 462.1110 480.9727
2028-10-16 470.1785 460.7750 479.5821
2028-10-17 471.5777 462.1461 481.0092
2028-10-18 471.5743 462.1428 481.0057
2028-10-19 472.9775 463.5180 482.4371
2028-10-20 471.6101 462.1779 481.0423
2028-10-21 471.3725 461.9451 480.8000
2028-10-22 470.0097 460.6095 479.4099
2028-10-23 469.6722 460.2787 479.0656
2028-10-24 471.0698 461.6484 480.4912
2028-10-25 471.2060 461.7819 480.6302
2028-10-26 469.8437 460.4468 479.2406
2028-10-27 468.8697 459.4923 478.2471
2028-10-28 470.2649 460.8596 479.6702
2028-10-29 470.5295 461.1189 479.9401
2028-10-30 471.9297 462.4911 481.3683
2028-10-31 470.8699 461.4525 480.2873
2028 November
2028-11-01 471.1567 461.7336 480.5799
2028-11-02 472.4832 463.0336 481.9329