> Page 3: SAR/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17.5429 17.1920 17.8937
2028-01-02 17.5437 17.1928 17.8946
2028-01-03 17.5442 17.1934 17.8951
2028-01-04 17.5437 17.1928 17.8946
2028-01-05 17.5395 17.1887 17.8903
2028-01-06 17.5243 17.1738 17.8748
2028-01-07 17.5224 17.1720 17.8729
2028-01-08 17.5440 17.1931 17.8949
2028-01-09 17.5427 17.1919 17.8936
2028-01-10 17.5425 17.1917 17.8934
2028-01-11 17.5229 17.1724 17.8734
2028-01-12 17.5431 17.1922 17.8939
2028-01-13 17.5438 17.1929 17.8947
2028-01-14 17.5423 17.1914 17.8931
2028-01-15 17.5417 17.1908 17.8925
2028-01-16 17.5220 17.1715 17.8724
2028-01-17 17.5421 17.1913 17.8930
2028-01-18 17.5419 17.1911 17.8928
2028-01-19 17.5423 17.1914 17.8931
2028-01-20 17.5418 17.1909 17.8926
2028-01-21 17.5215 17.1711 17.8719
2028-01-22 17.5434 17.1925 17.8943
2028-01-23 17.5438 17.1930 17.8947
2028-01-24 17.5433 17.1924 17.8942
2028-01-25 17.5448 17.1939 17.8957
2028-01-26 17.5450 17.1941 17.8959
2028-01-27 17.5440 17.1932 17.8949
2028-01-28 17.5446 17.1937 17.8955
2028-01-29 17.5438 17.1930 17.8947
2028-01-30 17.5451 17.1942 17.8960
2028-01-31 17.5252 17.1747 17.8757
2028 February
2028-02-01 17.5441 17.1932 17.8949
2028-02-02 17.5447 17.1938 17.8956
2028-02-03 17.5449 17.1940 17.8958
2028-02-04 17.5451 17.1942 17.8960
2028-02-05 17.5257 17.1752 17.8762
2028-02-06 17.5446 17.1937 17.8955
2028-02-07 17.5451 17.1942 17.8960
2028-02-08 17.5448 17.1939 17.8957
2028-02-09 17.5446 17.1937 17.8954
2028-02-10 17.5257 17.1752 17.8762
2028-02-11 17.5448 17.1939 17.8957
2028-02-12 17.5444 17.1935 17.8953
2028-02-13 17.5455 17.1946 17.8964
2028-02-14 17.5457 17.1948 17.8966
2028-02-15 17.5252 17.1747 17.8757
2028-02-16 17.5450 17.1941 17.8959
2028-02-17 17.5441 17.1933 17.8950
2028-02-18 17.5435 17.1927 17.8944
2028-02-19 17.5433 17.1924 17.8942
2028-02-20 17.5420 17.1912 17.8928
2028-02-21 17.5439 17.1930 17.8947
2028-02-22 17.5445 17.1936 17.8954
2028-02-23 17.5453 17.1944 17.8962
2028-02-24 17.5447 17.1938 17.8956
2028-02-25 17.5444 17.1935 17.8953
2028-02-26 17.5468 17.1959 17.8977
2028-02-27 17.5818 17.2302 17.9334
2028-02-28 17.5790 17.2274 17.9305
2028-02-29 17.5764 17.2249 17.9279
2028 March
2028-03-01 17.5572 17.2060 17.9083
2028-03-02 17.5922 17.2403 17.9440
2028-03-03 17.5941 17.2422 17.9460
2028-03-04 17.5848 17.2331 17.9365
2028-03-05 17.5816 17.2300 17.9332
2028-03-06 17.6167 17.2643 17.9690
2028-03-07 17.5808 17.2292 17.9325
2028-03-08 17.5790 17.2274 17.9306
2028-03-09 17.5809 17.2293 17.9325
2028-03-10 17.5960 17.2440 17.9479
2028-03-11 17.5938 17.2420 17.9457
2028-03-12 17.5936 17.2417 17.9455
2028-03-13 17.5945 17.2426 17.9464
2028-03-14 17.5819 17.2303 17.9336
2028-03-15 17.5763 17.2248 17.9278
2028-03-16 17.6004 17.2484 17.9524
2028-03-17 17.6013 17.2493 17.9534
2028-03-18 17.5984 17.2464 17.9503
2028-03-19 17.5986 17.2466 17.9505
2028-03-20 17.5660 17.2147 17.9173
2028-03-21 17.5981 17.2462 17.9501
2028-03-22 17.5982 17.2462 17.9501
2028-03-23 17.5978 17.2459 17.9498
2028-03-24 17.5976 17.2457 17.9496
2028-03-25 17.5787 17.2271 17.9302
2028-03-26 17.5961 17.2442 17.9480
2028-03-27 17.5826 17.2309 17.9342
2028-03-28 17.5953 17.2434 17.9472
2028-03-29 17.5943 17.2424 17.9462
2028-03-30 17.5987 17.2467 17.9507
2028-03-31 17.5812 17.2296 17.9328
2028 April
2028-04-01 17.5812 17.2296 17.9329
2028-04-02 17.5795 17.2280 17.9311
2028-04-03 17.5897 17.2379 17.9415
2028-04-04 17.5695 17.2181 17.9209
2028-04-05 17.5338 17.1831 17.8845
2028-04-06 17.5687 17.2174 17.9201
2028-04-07 17.5805 17.2289 17.9322
2028-04-08 17.5909 17.2391 17.9428
2028-04-09 17.5898 17.2380 17.9416
2028-04-10 17.5865 17.2348 17.9383
2028-04-11 17.5869 17.2352 17.9386
2028-04-12 17.5899 17.2381 17.9417
2028-04-13 17.5780 17.2264 17.9296
2028-04-14 17.5916 17.2398 17.9435
2028-04-15 17.5930 17.2412 17.9449
2028-04-16 17.5797 17.2281 17.9313
2028-04-17 17.5946 17.2427 17.9464
2028-04-18 17.5964 17.2445 17.9484
2028-04-19 17.5750 17.2235 17.9265
2028-04-20 17.5795 17.2279 17.9311
2028-04-21 17.5797 17.2281 17.9313
2028-04-22 17.5921 17.2403 17.9439
2028-04-23 17.5926 17.2408 17.9445
2028-04-24 17.5568 17.2057 17.9080
2028-04-25 17.5525 17.2015 17.9036
2028-04-26 17.5512 17.2002 17.9022
2028-04-27 17.5507 17.1997 17.9017
2028-04-28 17.5410 17.1901 17.8918
2028-04-29 17.5588 17.2077 17.9100
2028-04-30 17.5558 17.2047 17.9070
2028 May
2028-05-01 17.5520 17.2010 17.9030
2028-05-02 17.5870 17.2353 17.9387
2028-05-03 17.5870 17.2353 17.9387
2028-05-04 17.5851 17.2334 17.9368
2028-05-05 17.5857 17.2340 17.9374
2028-05-06 17.5775 17.2260 17.9291
2028-05-07 17.5628 17.2116 17.9141
2028-05-08 17.5709 17.2195 17.9224
2028-05-09 17.5741 17.2227 17.9256
2028-05-10 17.5642 17.2129 17.9155
2028-05-11 17.5285 17.1779 17.8791
2028-05-12 17.5634 17.2122 17.9147
2028-05-13 17.5696 17.2182 17.9210
2028-05-14 17.5711 17.2196 17.9225
2028-05-15 17.5702 17.2188 17.9216
2028-05-16 17.5670 17.2157 17.9183
2028-05-17 17.5669 17.2156 17.9183
2028-05-18 17.5669 17.2156 17.9183
2028-05-19 17.5511 17.2001 17.9021
2028-05-20 17.5697 17.2183 17.9211
2028-05-21 17.5705 17.2191 17.9219
2028-05-22 17.5673 17.2159 17.9186
2028-05-23 17.5640 17.2127 17.9153
2028-05-24 17.5664 17.2151 17.9177
2028-05-25 17.5619 17.2107 17.9132
2028-05-26 17.5753 17.2238 17.9268
2028-05-27 17.5658 17.2145 17.9171
2028-05-28 17.5807 17.2291 17.9324
2028-05-29 17.5881 17.2364 17.9399
2028-05-30 17.5884 17.2366 17.9402
2028-05-31 17.5883 17.2365 17.9401
2028 June
2028-06-01 17.5869 17.2351 17.9386
2028-06-02 17.5910 17.2392 17.9428
2028-06-03 17.5936 17.2417 17.9454
2028-06-04 17.5939 17.2420 17.9458
2028-06-05 17.5910 17.2392 17.9428
2028-06-06 17.5934 17.2415 17.9453
2028-06-07 17.5938 17.2419 17.9457
2028-06-08 17.5951 17.2432 17.9470
2028-06-09 17.5921 17.2403 17.9440
2028-06-10 17.5935 17.2416 17.9454
2028-06-11 17.5971 17.2451 17.9490
2028-06-12 17.5952 17.2433 17.9471
2028-06-13 17.5946 17.2427 17.9465
2028-06-14 17.5930 17.2412 17.9449
2028-06-15 17.5572 17.2061 17.9084
2028-06-16 17.5922 17.2404 17.9441
2028-06-17 17.5936 17.2418 17.9455
2028-06-18 17.5892 17.2374 17.9410
2028-06-19 17.6055 17.2534 17.9576
2028-06-20 17.5918 17.2400 17.9437
2028-06-21 17.5889 17.2371 17.9407
2028-06-22 17.5954 17.2435 17.9473
2028-06-23 17.5899 17.2381 17.9417
2028-06-24 17.5893 17.2375 17.9411
2028-06-25 17.5954 17.2435 17.9473
2028-06-26 17.5883 17.2366 17.9401
2028-06-27 17.5526 17.2015 17.9036
2028-06-28 17.5876 17.2358 17.9393
2028-06-29 17.5891 17.2373 17.9409
2028-06-30 17.5894 17.2376 17.9412
2028 July
2028-07-01 17.5868 17.2350 17.9385
2028-07-02 17.5848 17.2331 17.9365
2028-07-03 17.5837 17.2321 17.9354
2028-07-04 17.5480 17.1970 17.8989
2028-07-05 17.5830 17.2313 17.9346
2028-07-06 17.5836 17.2319 17.9353
2028-07-07 17.5700 17.2186 17.9214
2028-07-08 17.5826 17.2309 17.9342
2028-07-09 17.5846 17.2329 17.9363
2028-07-10 17.5813 17.2297 17.9329
2028-07-11 17.5455 17.1946 17.8964
2028-07-12 17.5805 17.2289 17.9321
2028-07-13 17.5775 17.2259 17.9290
2028-07-14 17.5792 17.2276 17.9308
2028-07-15 17.5780 17.2264 17.9295
2028-07-16 17.5755 17.2240 17.9270
2028-07-17 17.5398 17.1890 17.8906
2028-07-18 17.5468 17.1959 17.8978
2028-07-19 17.5818 17.2302 17.9335
2028-07-20 17.5760 17.2244 17.9275
2028-07-21 17.5816 17.2299 17.9332
2028-07-22 17.5793 17.2277 17.9309
2028-07-23 17.5774 17.2258 17.9289
2028-07-24 17.5803 17.2287 17.9319
2028-07-25 17.5844 17.2327 17.9361
2028-07-26 17.5788 17.2272 17.9303
2028-07-27 17.5815 17.2299 17.9332
2028-07-28 17.5820 17.2303 17.9336
2028-07-29 17.5816 17.2300 17.9333
2028-07-30 17.5783 17.2268 17.9299
2028-07-31 17.5763 17.2247 17.9278
2028 August
2028-08-01 17.5405 17.1897 17.8913
2028-08-02 17.5755 17.2240 17.9270
2028-08-03 17.5780 17.2265 17.9296
2028-08-04 17.5705 17.2191 17.9219
2028-08-05 17.5793 17.2277 17.9309
2028-08-06 17.5791 17.2276 17.9307
2028-08-07 17.5700 17.2186 17.9214
2028-08-08 17.5793 17.2277 17.9309
2028-08-09 17.5822 17.2306 17.9339
2028-08-10 17.5872 17.2355 17.9390
2028-08-11 17.6179 17.2656 17.9703
2028-08-12 17.6178 17.2655 17.9702
2028-08-13 17.6207 17.2683 17.9731
2028-08-14 17.6184 17.2660 17.9708
2028-08-15 17.6184 17.2660 17.9708
2028-08-16 17.6162 17.2639 17.9686
2028-08-17 17.6178 17.2654 17.9702
2028-08-18 17.6211 17.2686 17.9735
2028-08-19 17.6196 17.2672 17.9720
2028-08-20 17.6217 17.2692 17.9741
2028-08-21 17.6224 17.2700 17.9749
2028-08-22 17.6224 17.2700 17.9749
2028-08-23 17.6217 17.2693 17.9742
2028-08-24 17.6067 17.2545 17.9588
2028-08-25 17.5819 17.2303 17.9336
2028-08-26 17.5880 17.2363 17.9398
2028-08-27 17.5901 17.2383 17.9419
2028-08-28 17.5923 17.2405 17.9442
2028-08-29 17.5921 17.2403 17.9440
2028-08-30 17.5909 17.2391 17.9427
2028-08-31 17.5907 17.2388 17.9425
2028 September
2028-09-01 17.5937 17.2418 17.9456
2028-09-02 17.5922 17.2403 17.9440
2028-09-03 17.5904 17.2386 17.9422
2028-09-04 17.5935 17.2416 17.9454
2028-09-05 17.5951 17.2432 17.9470
2028-09-06 17.5918 17.2400 17.9436
2028-09-07 17.5911 17.2393 17.9429
2028-09-08 17.5930 17.2412 17.9449
2028-09-09 17.5952 17.2433 17.9471
2028-09-10 17.5935 17.2417 17.9454
2028-09-11 17.5948 17.2429 17.9467
2028-09-12 17.5948 17.2429 17.9467
2028-09-13 17.5946 17.2427 17.9465
2028-09-14 17.5944 17.2425 17.9463
2028-09-15 17.5942 17.2423 17.9461
2028-09-16 17.5933 17.2415 17.9452
2028-09-17 17.5915 17.2396 17.9433
2028-09-18 17.5892 17.2374 17.9410
2028-09-19 17.5892 17.2374 17.9410
2028-09-20 17.5900 17.2382 17.9418
2028-09-21 17.5923 17.2405 17.9442
2028-09-22 17.5964 17.2445 17.9484
2028-09-23 17.6229 17.2704 17.9754
2028-09-24 17.6064 17.2543 17.9585
2028-09-25 17.5798 17.2282 17.9314
2028-09-26 17.5798 17.2282 17.9314
2028-09-27 17.5798 17.2282 17.9314
2028-09-28 17.6061 17.2539 17.9582
2028-09-29 17.6069 17.2547 17.9590
2028-09-30 17.6070 17.2548 17.9591
2028 October
2028-10-01 17.6024 17.2504 17.9545
2028-10-02 17.5922 17.2404 17.9441
2028-10-03 17.5922 17.2404 17.9441
2028-10-04 17.5906 17.2388 17.9424
2028-10-05 17.5996 17.2476 17.9516
2028-10-06 17.6001 17.2481 17.9521
2028-10-07 17.5982 17.2463 17.9502
2028-10-08 17.5997 17.2477 17.9517
2028-10-09 17.6036 17.2515 17.9557
2028-10-10 17.6036 17.2515 17.9557
2028-10-11 17.6005 17.2485 17.9526
2028-10-12 17.6019 17.2499 17.9539
2028-10-13 17.6054 17.2533 17.9575
2028-10-14 17.6102 17.2580 17.9624
2028-10-15 17.6094 17.2572 17.9616
2028-10-16 17.6094 17.2572 17.9616
2028-10-17 17.6104 17.2582 17.9626
2028-10-18 17.6175 17.2652 17.9699
2028-10-19 17.6089 17.2567 17.9611
2028-10-20 17.6111 17.2589 17.9633
2028-10-21 17.6104 17.2582 17.9626
2028-10-22 17.6104 17.2582 17.9626
2028-10-23 17.6131 17.2608 17.9653
2028-10-24 17.6131 17.2608 17.9653
2028-10-25 17.6097 17.2575 17.9619
2028-10-26 17.6105 17.2583 17.9628
2028-10-27 17.6097 17.2575 17.9619
2028-10-28 17.6092 17.2570 17.9614
2028-10-29 17.6097 17.2575 17.9619
2028-10-30 17.6094 17.2572 17.9615
2028-10-31 17.6093 17.2571 17.9615
2028 November
2028-11-01 17.6093 17.2571 17.9615
2028-11-02 17.6087 17.2566 17.9609