> Page 4: SAR/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 101.3914 99.3635 103.4192
2029-01-02 101.2800 99.2544 103.3056
2029-01-03 101.7317 99.6970 103.7663
2029-01-04 101.3056 99.2794 103.3317
2029-01-05 100.8754 98.8579 102.8929
2029-01-06 101.3165 99.2902 103.3428
2029-01-07 101.3165 99.2902 103.3428
2029-01-08 101.5408 99.5100 103.5716
2029-01-09 101.1096 99.0874 103.1318
2029-01-10 101.5047 99.4746 103.5348
2029-01-11 101.9573 99.9182 103.9964
2029-01-12 101.5244 99.4939 103.5549
2029-01-13 101.9771 99.9376 104.0166
2029-01-14 102.0687 100.0273 104.1101
2029-01-15 101.9053 99.8672 103.9434
2029-01-16 101.4726 99.4432 103.5021
2029-01-17 101.4332 99.4045 103.4618
2029-01-18 101.8855 99.8478 103.9232
2029-01-19 102.3398 100.2930 104.3866
2029-01-20 101.9053 99.8672 103.9434
2029-01-21 102.2254 100.1809 104.2699
2029-01-22 102.0887 100.0469 104.1305
2029-01-23 102.5439 100.4931 104.5948
2029-01-24 102.1085 100.0663 104.1507
2029-01-25 102.1054 100.0633 104.1475
2029-01-26 102.0839 100.0422 104.1256
2029-01-27 102.1152 100.0729 104.1575
2029-01-28 102.5706 100.5191 104.6220
2029-01-29 102.6869 100.6331 104.7406
2029-01-30 102.2508 100.2058 104.2959
2029-01-31 102.7068 100.6527 104.7609
2029 February
2029-02-01 102.5345 100.4838 104.5852
2029-02-02 102.9918 100.9319 105.0516
2029-02-03 102.5544 100.5033 104.6055
2029-02-04 102.5544 100.5033 104.6055
2029-02-05 102.2968 100.2508 104.3427
2029-02-06 102.7529 100.6979 104.8080
2029-02-07 102.3166 100.2703 104.3630
2029-02-08 102.0772 100.0356 104.1187
2029-02-09 102.3470 100.3001 104.3940
2029-02-10 102.8034 100.7473 104.8595
2029-02-11 102.8341 100.7774 104.8908
2029-02-12 102.7250 100.6705 104.7795
2029-02-13 102.4739 100.4244 104.5234
2029-02-14 102.5829 100.5312 104.6345
2029-02-15 102.4213 100.3728 104.4697
2029-02-16 102.2400 100.1952 104.2848
2029-02-17 101.8059 99.7698 103.8420
2029-02-18 101.8059 99.7698 103.8420
2029-02-19 102.2599 100.2147 104.3051
2029-02-20 101.8257 99.7892 103.8622
2029-02-21 102.2798 100.2342 104.3254
2029-02-22 101.8455 99.8086 103.8824
2029-02-23 102.2996 100.2536 104.3456
2029-02-24 101.8652 99.8279 103.9025
2029-02-25 102.3195 100.2731 104.3659
2029-02-26 102.7758 100.7203 104.8313
2029-02-27 103.2341 101.1694 105.2988
2029-02-28 102.7957 100.7398 104.8516
2029 March
2029-03-01 102.6093 100.5571 104.6615
2029-03-02 102.5376 100.4868 104.5884
2029-03-03 102.1022 100.0602 104.1443
2029-03-04 102.5575 100.5064 104.6087
2029-03-05 102.1220 100.0796 104.1645
2029-03-06 101.9045 99.8664 103.9426
2029-03-07 101.6752 99.6417 103.7087
2029-03-08 102.1286 100.0860 104.1712
2029-03-09 101.6949 99.6610 103.7288
2029-03-10 101.6541 99.6210 103.6871
2029-03-11 101.2224 99.1980 103.2469
2029-03-12 100.9488 98.9299 102.9678
2029-03-13 100.5657 98.5544 102.5770
2029-03-14 100.2887 98.2830 102.2945
2029-03-15 99.9816 97.9820 101.9813
2029-03-16 99.9582 97.9590 101.9574
2029-03-17 99.6102 97.6180 101.6024
2029-03-18 100.0355 98.0348 102.0362
2029-03-19 100.4816 98.4719 102.4912
2029-03-20 100.0549 98.0538 102.0560
2029-03-21 100.3851 98.3774 102.3928
2029-03-22 100.6776 98.6641 102.6912
2029-03-23 100.5761 98.5646 102.5876
2029-03-24 100.4148 98.4065 102.4231
2029-03-25 100.8626 98.8453 102.8798
2029-03-26 100.9507 98.9317 102.9697
2029-03-27 100.8616 98.8443 102.8788
2029-03-28 100.8550 98.8379 102.8721
2029-03-29 101.0663 99.0449 103.0876
2029-03-30 101.1266 99.1041 103.1492
2029-03-31 100.6972 98.6833 102.7112
2029 April
2029-04-01 101.1463 99.1234 103.1692
2029-04-02 101.5973 99.5654 103.6293
2029-04-03 101.1659 99.1426 103.1892
2029-04-04 101.6171 99.5847 103.6494
2029-04-05 101.5864 99.5547 103.6181
2029-04-06 101.3711 99.3437 103.3985
2029-04-07 100.9406 98.9218 102.9595
2029-04-08 100.7350 98.7203 102.7497
2029-04-09 100.5925 98.5807 102.6044
2029-04-10 100.1654 98.1621 102.1687
2029-04-11 100.6121 98.5998 102.6243
2029-04-12 100.5942 98.5823 102.6061
2029-04-13 100.6450 98.6321 102.6579
2029-04-14 100.2176 98.2133 102.2220
2029-04-15 100.2924 98.2866 102.2983
2029-04-16 100.7396 98.7249 102.7544
2029-04-17 100.9937 98.9738 103.0135
2029-04-18 101.1211 99.0987 103.1435
2029-04-19 101.1597 99.1365 103.1829
2029-04-20 101.3566 99.3295 103.3838
2029-04-21 101.4200 99.3916 103.4484
2029-04-22 101.8723 99.8348 103.9097
2029-04-23 102.3266 100.2800 104.3731
2029-04-24 102.0698 100.0284 104.1112
2029-04-25 101.6595 99.6263 103.6927
2029-04-26 101.2279 99.2033 103.2524
2029-04-27 101.6793 99.6457 103.7128
2029-04-28 101.3562 99.3291 103.3833
2029-04-29 101.8082 99.7720 103.8443
2029-04-30 101.3759 99.3484 103.4034
2029 May
2029-05-01 101.8279 99.7914 103.8645
2029-05-02 101.9365 99.8978 103.9753
2029-05-03 102.1162 100.0739 104.1585
2029-05-04 101.8752 99.8377 103.9127
2029-05-05 102.3295 100.2829 104.3761
2029-05-06 102.0054 99.9653 104.0455
2029-05-07 101.8644 99.8271 103.9017
2029-05-08 102.3187 100.2723 104.3650
2029-05-09 101.8842 99.8465 103.9219
2029-05-10 102.1312 100.0886 104.1738
2029-05-11 101.9490 99.9100 103.9880
2029-05-12 101.8951 99.8572 103.9330
2029-05-13 102.3495 100.3025 104.3965
2029-05-14 102.1163 100.0740 104.1586
2029-05-15 102.1033 100.0613 104.1454
2029-05-16 102.5587 100.5075 104.6098
2029-05-17 102.1232 100.0807 104.1656
2029-05-18 102.3753 100.3278 104.4228
2029-05-19 101.9406 99.9018 103.9794
2029-05-20 101.6092 99.5770 103.6414
2029-05-21 102.0623 100.0211 104.1035
2029-05-22 102.5174 100.4671 104.5678
2029-05-23 102.6544 100.6014 104.7075
2029-05-24 102.6586 100.6054 104.7118
2029-05-25 102.4140 100.3658 104.4623
2029-05-26 102.7513 100.6963 104.8063
2029-05-27 102.5563 100.5052 104.6074
2029-05-28 102.3146 100.2683 104.3609
2029-05-29 102.6335 100.5808 104.6862
2029-05-30 102.5112 100.4610 104.5614
2029-05-31 102.9683 100.9089 105.0277
2029 June
2029-06-01 103.1599 101.0967 105.2231
2029-06-02 102.9645 100.9052 105.0238
2029-06-03 103.2408 101.1760 105.3057
2029-06-04 103.0047 100.9446 105.0647
2029-06-05 103.4640 101.3947 105.5333
2029-06-06 103.1924 101.1286 105.2563
2029-06-07 103.1798 101.1162 105.2434
2029-06-08 103.4781 101.4086 105.5477
2029-06-09 103.9396 101.8608 106.0184
2029-06-10 104.4031 102.3150 106.4911
2029-06-11 104.8686 102.7713 106.9660
2029-06-12 104.6661 102.5728 106.7595
2029-06-13 104.6867 102.5930 106.7805
2029-06-14 104.8548 102.7577 106.9519
2029-06-15 104.7486 102.6536 106.8436
2029-06-16 104.6918 102.5980 106.7857
2029-06-17 104.2473 102.1623 106.3322
2029-06-18 104.7122 102.6179 106.8064
2029-06-19 104.2675 102.1822 106.3529
2029-06-20 104.7325 102.6378 106.8271
2029-06-21 104.4019 102.3138 106.4899
2029-06-22 104.3672 102.2798 106.4545
2029-06-23 104.8326 102.7359 106.9292
2029-06-24 104.3874 102.2997 106.4752
2029-06-25 104.3839 102.2962 106.4716
2029-06-26 104.8494 102.7524 106.9464
2029-06-27 104.8806 102.7830 106.9782
2029-06-28 105.3483 103.2413 107.4552
2029-06-29 104.9009 102.8029 106.9990
2029-06-30 105.3687 103.2613 107.4761
2029 July
2029-07-01 105.8253 103.7088 107.9418
2029-07-02 105.4951 103.3852 107.6050
2029-07-03 105.5529 103.4419 107.6640
2029-07-04 105.6329 103.5202 107.7456
2029-07-05 106.1040 103.9819 108.2260
2029-07-06 105.9526 103.8335 108.0716
2029-07-07 106.1391 104.0163 108.2619
2029-07-08 106.2066 104.0825 108.3308
2029-07-09 106.3538 104.2267 108.4809
2029-07-10 105.9625 103.8432 108.0817
2029-07-11 106.2052 104.0811 108.3293
2029-07-12 106.6788 104.5452 108.8124
2029-07-13 106.2258 104.1013 108.3503
2029-07-14 106.5093 104.3791 108.6395
2029-07-15 106.9198 104.7814 109.0582
2029-07-16 107.1037 104.9617 109.2458
2029-07-17 107.4240 105.2755 109.5724
2029-07-18 106.9678 104.8285 109.1072
2029-07-19 107.3851 105.2374 109.5329
2029-07-20 107.6963 105.5424 109.8502
2029-07-21 107.9687 105.8093 110.1280
2029-07-22 108.4501 106.2811 110.6191
2029-07-23 108.0417 105.8809 110.2025
2029-07-24 107.5829 105.4313 109.7346
2029-07-25 108.0627 105.9014 110.2239
2029-07-26 108.0122 105.8520 110.1725
2029-07-27 107.8589 105.7017 110.0161
2029-07-28 108.1158 105.9535 110.2781
2029-07-29 107.6842 105.5306 109.8379
2029-07-30 108.1644 106.0012 110.3277
2029-07-31 108.1997 106.0357 110.3637
2029 August
2029-08-01 107.7403 105.5855 109.8951
2029-08-02 108.2207 106.0563 110.3852
2029-08-03 108.2128 106.0485 110.3771
2029-08-04 108.5207 106.3503 110.6912
2029-08-05 109.0047 106.8246 111.1848
2029-08-06 109.1206 106.9382 111.3030
2029-08-07 109.5271 107.3366 111.7177
2029-08-08 109.7534 107.5584 111.9485
2029-08-09 110.1900 107.9862 112.3938
2029-08-10 110.6813 108.4677 112.8950
2029-08-11 110.2114 108.0071 112.4156
2029-08-12 109.7434 107.5485 111.9383
2029-08-13 110.2328 108.0281 112.4374
2029-08-14 109.8123 107.6161 112.0086
2029-08-15 109.3460 107.1591 111.5329
2029-08-16 108.8817 106.7041 111.0594
2029-08-17 109.3673 107.1799 111.5546
2029-08-18 109.0086 106.8284 111.1887
2029-08-19 109.4947 107.3048 111.6846
2029-08-20 109.9272 107.7286 112.1257
2029-08-21 110.4174 108.2090 112.6257
2029-08-22 110.7996 108.5836 113.0155
2029-08-23 111.2936 109.0678 113.5195
2029-08-24 110.8211 108.6046 113.0375
2029-08-25 111.3153 109.0890 113.5416
2029-08-26 111.3768 109.1492 113.6043
2029-08-27 110.9038 108.6858 113.1219
2029-08-28 111.3984 109.1704 113.6264
2029-08-29 111.8474 109.6104 114.0843
2029-08-30 111.4621 109.2329 113.6913
2029-08-31 111.8126 109.5763 114.0488
2029 September
2029-09-01 111.5558 109.3247 113.7869
2029-09-02 112.0533 109.8122 114.2944
2029-09-03 112.0364 109.7957 114.2772
2029-09-04 111.5607 109.3295 113.7919
2029-09-05 111.3375 109.1107 113.5642
2029-09-06 111.8340 109.5973 114.0706
2029-09-07 111.5976 109.3656 113.8295
2029-09-08 111.5212 109.2907 113.7516
2029-09-09 111.3929 109.1651 113.6208
2029-09-10 111.5610 109.3297 113.7922
2029-09-11 112.0584 109.8173 114.2996
2029-09-12 111.6103 109.3781 113.8425
2029-09-13 112.1080 109.8659 114.3502
2029-09-14 112.6080 110.3558 114.8601
2029-09-15 112.1298 109.8872 114.3724
2029-09-16 111.9752 109.7357 114.2147
2029-09-17 112.4746 110.2251 114.7241
2029-09-18 111.9970 109.7570 114.2369
2029-09-19 111.9206 109.6821 114.1590
2029-09-20 111.8857 109.6480 114.1235
2029-09-21 112.3847 110.1370 114.6324
2029-09-22 112.2569 110.0118 114.5021
2029-09-23 111.9139 109.6756 114.1522
2029-09-24 112.2911 110.0453 114.5370
2029-09-25 111.8143 109.5780 114.0506
2029-09-26 112.3129 110.0667 114.5592
2029-09-27 111.8360 109.5993 114.0728
2029-09-28 112.3348 110.0881 114.5815
2029-09-29 112.0559 109.8148 114.2970
2029-09-30 112.1940 109.9502 114.4379
2029 October
2029-10-01 112.2056 109.9615 114.4497
2029-10-02 111.7291 109.4946 113.9637
2029-10-03 112.1870 109.9432 114.4307
2029-10-04 112.0132 109.7729 114.2535
2029-10-05 111.5376 109.3068 113.7683
2029-10-06 112.0350 109.7943 114.2757
2029-10-07 112.1451 109.9022 114.3880
2029-10-08 111.7874 109.5517 114.0232
2029-10-09 112.2859 110.0402 114.5316
2029-10-10 111.8091 109.5730 114.0453
2029-10-11 112.3077 110.0616 114.5539
2029-10-12 111.8308 109.5942 114.0675
2029-10-13 111.9101 109.6719 114.1483
2029-10-14 111.8244 109.5879 114.0609
2029-10-15 112.3231 110.0766 114.5695
2029-10-16 112.6557 110.4026 114.9088
2029-10-17 112.1773 109.9338 114.4209
2029-10-18 111.8037 109.5676 114.0398
2029-10-19 112.3023 110.0562 114.5483
2029-10-20 112.3167 110.0704 114.5631
2029-10-21 111.8398 109.6030 114.0766
2029-10-22 112.3385 110.0918 114.5853
2029-10-23 112.2871 110.0414 114.5329
2029-10-24 112.1239 109.8814 114.3664
2029-10-25 112.6239 110.3714 114.8764
2029-10-26 112.7152 110.4608 114.9695
2029-10-27 112.5740 110.3225 114.8254
2029-10-28 112.7716 110.5162 115.0271
2029-10-29 113.2745 111.0090 115.5400
2029-10-30 113.3073 111.0412 115.5735
2029-10-31 113.1134 110.8511 115.3757
2029 November
2029-11-01 112.8653 110.6080 115.1226
2029-11-02 113.3686 111.1012 115.6360