> Page 3: SAR/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9115 0.8933 0.9297
2028-01-02 0.9118 0.8936 0.9300
2028-01-03 0.9150 0.8967 0.9333
2028-01-04 0.9140 0.8957 0.9323
2028-01-05 0.9108 0.8926 0.9290
2028-01-06 0.9140 0.8957 0.9323
2028-01-07 0.9172 0.8989 0.9355
2028-01-08 0.9140 0.8957 0.9323
2028-01-09 0.9154 0.8971 0.9337
2028-01-10 0.9179 0.8995 0.9362
2028-01-11 0.9178 0.8994 0.9361
2028-01-12 0.9159 0.8976 0.9342
2028-01-13 0.9189 0.9005 0.9373
2028-01-14 0.9173 0.8989 0.9356
2028-01-15 0.9141 0.8958 0.9324
2028-01-16 0.9135 0.8953 0.9318
2028-01-17 0.9113 0.8931 0.9296
2028-01-18 0.9081 0.8900 0.9263
2028-01-19 0.9099 0.8917 0.9281
2028-01-20 0.9131 0.8949 0.9314
2028-01-21 0.9142 0.8959 0.9325
2028-01-22 0.9174 0.8991 0.9358
2028-01-23 0.9206 0.9022 0.9391
2028-01-24 0.9239 0.9054 0.9424
2028-01-25 0.9206 0.9022 0.9390
2028-01-26 0.9228 0.9043 0.9412
2028-01-27 0.9195 0.9011 0.9379
2028-01-28 0.9224 0.9039 0.9408
2028-01-29 0.9191 0.9007 0.9375
2028-01-30 0.9224 0.9039 0.9408
2028-01-31 0.9191 0.9007 0.9375
2028 February
2028-02-01 0.9223 0.9039 0.9408
2028-02-02 0.9203 0.9019 0.9387
2028-02-03 0.9235 0.9051 0.9420
2028-02-04 0.9203 0.9019 0.9387
2028-02-05 0.9204 0.9020 0.9388
2028-02-06 0.9171 0.8988 0.9355
2028-02-07 0.9146 0.8963 0.9329
2028-02-08 0.9175 0.8991 0.9358
2028-02-09 0.9153 0.8970 0.9336
2028-02-10 0.9121 0.8938 0.9303
2028-02-11 0.9153 0.8970 0.9336
2028-02-12 0.9120 0.8938 0.9303
2028-02-13 0.9088 0.8907 0.9270
2028-02-14 0.9057 0.8875 0.9238
2028-02-15 0.9069 0.8887 0.9250
2028-02-16 0.9051 0.8870 0.9232
2028-02-17 0.9055 0.8874 0.9237
2028-02-18 0.9063 0.8882 0.9244
2028-02-19 0.9095 0.8913 0.9276
2028-02-20 0.9101 0.8919 0.9283
2028-02-21 0.9069 0.8888 0.9251
2028-02-22 0.9080 0.8899 0.9262
2028-02-23 0.9071 0.8889 0.9252
2028-02-24 0.9103 0.8921 0.9285
2028-02-25 0.9077 0.8895 0.9258
2028-02-26 0.9045 0.8864 0.9226
2028-02-27 0.9013 0.8833 0.9193
2028-02-28 0.9045 0.8864 0.9225
2028-02-29 0.9013 0.8833 0.9193
2028 March
2028-03-01 0.8988 0.8808 0.9168
2028-03-02 0.9020 0.8839 0.9200
2028-03-03 0.9051 0.8870 0.9232
2028-03-04 0.9083 0.8901 0.9265
2028-03-05 0.9051 0.8870 0.9232
2028-03-06 0.9083 0.8901 0.9264
2028-03-07 0.9115 0.8932 0.9297
2028-03-08 0.9083 0.8901 0.9264
2028-03-09 0.9071 0.8890 0.9253
2028-03-10 0.9039 0.8859 0.9220
2028-03-11 0.9071 0.8890 0.9252
2028-03-12 0.9103 0.8921 0.9285
2028-03-13 0.9071 0.8889 0.9252
2028-03-14 0.9103 0.8921 0.9285
2028-03-15 0.9135 0.8952 0.9317
2028-03-16 0.9103 0.8921 0.9285
2028-03-17 0.9087 0.8906 0.9269
2028-03-18 0.9093 0.8911 0.9275
2028-03-19 0.9070 0.8889 0.9251
2028-03-20 0.9038 0.8857 0.9219
2028-03-21 0.9007 0.8826 0.9187
2028-03-22 0.8980 0.8801 0.9160
2028-03-23 0.8968 0.8789 0.9148
2028-03-24 0.8964 0.8784 0.9143
2028-03-25 0.8932 0.8754 0.9111
2028-03-26 0.8901 0.8723 0.9079
2028-03-27 0.8904 0.8726 0.9082
2028-03-28 0.8935 0.8757 0.9114
2028-03-29 0.8919 0.8741 0.9097
2028-03-30 0.8950 0.8771 0.9129
2028-03-31 0.8937 0.8758 0.9116
2028 April
2028-04-01 0.8928 0.8750 0.9107
2028-04-02 0.8960 0.8780 0.9139
2028-04-03 0.8991 0.8811 0.9171
2028-04-04 0.8959 0.8780 0.9139
2028-04-05 0.8934 0.8755 0.9113
2028-04-06 0.8965 0.8786 0.9145
2028-04-07 0.8953 0.8774 0.9132
2028-04-08 0.8950 0.8771 0.9129
2028-04-09 0.8981 0.8802 0.9161
2028-04-10 0.8950 0.8771 0.9129
2028-04-11 0.8927 0.8748 0.9105
2028-04-12 0.8958 0.8779 0.9137
2028-04-13 0.8989 0.8810 0.9169
2028-04-14 0.8996 0.8816 0.9176
2028-04-15 0.8988 0.8808 0.9168
2028-04-16 0.8956 0.8777 0.9136
2028-04-17 0.8925 0.8747 0.9104
2028-04-18 0.8926 0.8747 0.9104
2028-04-19 0.8948 0.8769 0.9127
2028-04-20 0.8917 0.8738 0.9095
2028-04-21 0.8885 0.8708 0.9063
2028-04-22 0.8876 0.8698 0.9053
2028-04-23 0.8863 0.8686 0.9040
2028-04-24 0.8894 0.8716 0.9072
2028-04-25 0.8863 0.8685 0.9040
2028-04-26 0.8894 0.8716 0.9072
2028-04-27 0.8885 0.8707 0.9063
2028-04-28 0.8916 0.8738 0.9094
2028-04-29 0.8929 0.8751 0.9108
2028-04-30 0.8961 0.8781 0.9140
2028 May
2028-05-01 0.8929 0.8751 0.9108
2028-05-02 0.8961 0.8781 0.9140
2028-05-03 0.8929 0.8750 0.9108
2028-05-04 0.8921 0.8742 0.9099
2028-05-05 0.8935 0.8756 0.9114
2028-05-06 0.8963 0.8784 0.9142
2028-05-07 0.8991 0.8811 0.9171
2028-05-08 0.9013 0.8832 0.9193
2028-05-09 0.8981 0.8801 0.9161
2028-05-10 0.8950 0.8771 0.9129
2028-05-11 0.8950 0.8771 0.9129
2028-05-12 0.8941 0.8762 0.9120
2028-05-13 0.8972 0.8793 0.9152
2028-05-14 0.9004 0.8824 0.9184
2028-05-15 0.9029 0.8848 0.9209
2028-05-16 0.9060 0.8879 0.9242
2028-05-17 0.9071 0.8889 0.9252
2028-05-18 0.9042 0.8861 0.9223
2028-05-19 0.9050 0.8869 0.9231
2028-05-20 0.9072 0.8890 0.9253
2028-05-21 0.9040 0.8859 0.9221
2028-05-22 0.9041 0.8860 0.9222
2028-05-23 0.9059 0.8878 0.9240
2028-05-24 0.9091 0.8909 0.9273
2028-05-25 0.9059 0.8878 0.9240
2028-05-26 0.9081 0.8899 0.9262
2028-05-27 0.9113 0.8930 0.9295
2028-05-28 0.9145 0.8962 0.9327
2028-05-29 0.9113 0.8931 0.9295
2028-05-30 0.9129 0.8947 0.9312
2028-05-31 0.9133 0.8950 0.9315
2028 June
2028-06-01 0.9123 0.8940 0.9305
2028-06-02 0.9155 0.8972 0.9338
2028-06-03 0.9130 0.8948 0.9313
2028-06-04 0.9098 0.8916 0.9280
2028-06-05 0.9130 0.8948 0.9313
2028-06-06 0.9157 0.8974 0.9340
2028-06-07 0.9130 0.8948 0.9313
2028-06-08 0.9125 0.8942 0.9307
2028-06-09 0.9093 0.8911 0.9275
2028-06-10 0.9061 0.8880 0.9242
2028-06-11 0.9029 0.8849 0.9210
2028-06-12 0.9013 0.8833 0.9194
2028-06-13 0.9038 0.8857 0.9219
2028-06-14 0.9070 0.8889 0.9251
2028-06-15 0.9038 0.8857 0.9219
2028-06-16 0.9070 0.8888 0.9251
2028-06-17 0.9038 0.8857 0.9219
2028-06-18 0.9034 0.8853 0.9215
2028-06-19 0.9002 0.8822 0.9182
2028-06-20 0.8971 0.8791 0.9150
2028-06-21 0.8989 0.8809 0.9168
2028-06-22 0.8957 0.8778 0.9136
2028-06-23 0.8947 0.8768 0.9126
2028-06-24 0.8978 0.8799 0.9158
2028-06-25 0.8947 0.8768 0.9126
2028-06-26 0.8950 0.8771 0.9129
2028-06-27 0.8962 0.8782 0.9141
2028-06-28 0.8949 0.8770 0.9128
2028-06-29 0.8917 0.8739 0.9096
2028-06-30 0.8908 0.8730 0.9086
2028 July
2028-07-01 0.8876 0.8699 0.9054
2028-07-02 0.8908 0.8729 0.9086
2028-07-03 0.8939 0.8760 0.9118
2028-07-04 0.8907 0.8729 0.9086
2028-07-05 0.8939 0.8760 0.9117
2028-07-06 0.8907 0.8729 0.9085
2028-07-07 0.8876 0.8699 0.9054
2028-07-08 0.8845 0.8668 0.9022
2028-07-09 0.8871 0.8694 0.9049
2028-07-10 0.8859 0.8682 0.9036
2028-07-11 0.8853 0.8676 0.9030
2028-07-12 0.8852 0.8675 0.9029
2028-07-13 0.8883 0.8705 0.9061
2028-07-14 0.8907 0.8729 0.9085
2028-07-15 0.8876 0.8698 0.9053
2028-07-16 0.8879 0.8701 0.9056
2028-07-17 0.8871 0.8694 0.9048
2028-07-18 0.8876 0.8699 0.9054
2028-07-19 0.8862 0.8685 0.9039
2028-07-20 0.8861 0.8684 0.9039
2028-07-21 0.8842 0.8665 0.9019
2028-07-22 0.8852 0.8675 0.9029
2028-07-23 0.8883 0.8705 0.9061
2028-07-24 0.8894 0.8716 0.9072
2028-07-25 0.8889 0.8711 0.9067
2028-07-26 0.8887 0.8709 0.9064
2028-07-27 0.8864 0.8686 0.9041
2028-07-28 0.8852 0.8675 0.9029
2028-07-29 0.8883 0.8706 0.9061
2028-07-30 0.8897 0.8719 0.9075
2028-07-31 0.8875 0.8698 0.9053
2028 August
2028-08-01 0.8844 0.8667 0.9021
2028-08-02 0.8837 0.8661 0.9014
2028-08-03 0.8849 0.8672 0.9026
2028-08-04 0.8875 0.8697 0.9052
2028-08-05 0.8866 0.8688 0.9043
2028-08-06 0.8835 0.8658 0.9011
2028-08-07 0.8866 0.8688 0.9043
2028-08-08 0.8897 0.8719 0.9075
2028-08-09 0.8928 0.8749 0.9106
2028-08-10 0.8957 0.8778 0.9136
2028-08-11 0.8925 0.8747 0.9104
2028-08-12 0.8894 0.8716 0.9072
2028-08-13 0.8863 0.8685 0.9040
2028-08-14 0.8859 0.8682 0.9036
2028-08-15 0.8890 0.8712 0.9068
2028-08-16 0.8859 0.8682 0.9036
2028-08-17 0.8890 0.8712 0.9068
2028-08-18 0.8859 0.8681 0.9036
2028-08-19 0.8890 0.8712 0.9067
2028-08-20 0.8910 0.8732 0.9088
2028-08-21 0.8901 0.8723 0.9079
2028-08-22 0.8870 0.8692 0.9047
2028-08-23 0.8870 0.8692 0.9047
2028-08-24 0.8886 0.8708 0.9064
2028-08-25 0.8855 0.8678 0.9032
2028-08-26 0.8881 0.8703 0.9059
2028-08-27 0.8912 0.8734 0.9090
2028-08-28 0.8904 0.8726 0.9082
2028-08-29 0.8906 0.8728 0.9084
2028-08-30 0.8897 0.8719 0.9075
2028-08-31 0.8872 0.8695 0.9050
2028 September
2028-09-01 0.8869 0.8691 0.9046
2028-09-02 0.8865 0.8687 0.9042
2028-09-03 0.8877 0.8699 0.9054
2028-09-04 0.8903 0.8725 0.9081
2028-09-05 0.8872 0.8694 0.9049
2028-09-06 0.8871 0.8694 0.9049
2028-09-07 0.8884 0.8706 0.9062
2028-09-08 0.8915 0.8737 0.9094
2028-09-09 0.8884 0.8706 0.9062
2028-09-10 0.8867 0.8689 0.9044
2028-09-11 0.8898 0.8720 0.9076
2028-09-12 0.8929 0.8750 0.9107
2028-09-13 0.8929 0.8750 0.9107
2028-09-14 0.8950 0.8771 0.9129
2028-09-15 0.8918 0.8740 0.9097
2028-09-16 0.8887 0.8709 0.9065
2028-09-17 0.8883 0.8705 0.9060
2028-09-18 0.8912 0.8734 0.9090
2028-09-19 0.8888 0.8710 0.9066
2028-09-20 0.8888 0.8710 0.9066
2028-09-21 0.8857 0.8680 0.9034
2028-09-22 0.8837 0.8660 0.9013
2028-09-23 0.8868 0.8690 0.9045
2028-09-24 0.8878 0.8701 0.9056
2028-09-25 0.8847 0.8670 0.9024
2028-09-26 0.8864 0.8687 0.9042
2028-09-27 0.8864 0.8687 0.9042
2028-09-28 0.8890 0.8713 0.9068
2028-09-29 0.8859 0.8682 0.9036
2028-09-30 0.8890 0.8712 0.9068
2028 October
2028-10-01 0.8877 0.8699 0.9054
2028-10-02 0.8857 0.8680 0.9034
2028-10-03 0.8885 0.8707 0.9062
2028-10-04 0.8885 0.8707 0.9062
2028-10-05 0.8882 0.8704 0.9060
2028-10-06 0.8868 0.8691 0.9045
2028-10-07 0.8837 0.8660 0.9014
2028-10-08 0.8806 0.8630 0.8982
2028-10-09 0.8828 0.8652 0.9005
2028-10-10 0.8811 0.8635 0.8988
2028-10-11 0.8813 0.8637 0.8989
2028-10-12 0.8823 0.8646 0.8999
2028-10-13 0.8812 0.8636 0.8989
2028-10-14 0.8843 0.8667 0.9020
2028-10-15 0.8865 0.8688 0.9042
2028-10-16 0.8834 0.8657 0.9011
2028-10-17 0.8828 0.8652 0.9005
2028-10-18 0.8828 0.8652 0.9005
2028-10-19 0.8859 0.8682 0.9036
2028-10-20 0.8828 0.8651 0.9005
2028-10-21 0.8797 0.8621 0.8973
2028-10-22 0.8766 0.8591 0.8941
2028-10-23 0.8743 0.8568 0.8918
2028-10-24 0.8731 0.8556 0.8905
2028-10-25 0.8731 0.8557 0.8906
2028-10-26 0.8728 0.8554 0.8903
2028-10-27 0.8698 0.8524 0.8872
2028-10-28 0.8702 0.8528 0.8876
2028-10-29 0.8733 0.8558 0.8907
2028-10-30 0.8702 0.8528 0.8876
2028-10-31 0.8702 0.8528 0.8876
2028 November
2028-11-01 0.8702 0.8528 0.8876
2028-11-02 0.8710 0.8535 0.8884