Saudi Riyal to Romanian Leu Price Prediction and Forecast Data for 2030
Current SAR/RON rate: â–¼ 1.1807 (-0,39%)
> Page 5: SAR/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.3380 | 1.3113 | 1.3648 |
| 2030-01-02 | 1.3409 | 1.3141 | 1.3677 |
| 2030-01-03 | 1.3443 | 1.3174 | 1.3712 |
| 2030-01-04 | 1.3409 | 1.3141 | 1.3677 |
| 2030-01-05 | 1.3394 | 1.3126 | 1.3661 |
| 2030-01-06 | 1.3359 | 1.3092 | 1.3627 |
| 2030-01-07 | 1.3394 | 1.3126 | 1.3662 |
| 2030-01-08 | 1.3360 | 1.3093 | 1.3627 |
| 2030-01-09 | 1.3377 | 1.3109 | 1.3644 |
| 2030-01-10 | 1.3343 | 1.3076 | 1.3610 |
| 2030-01-11 | 1.3309 | 1.3042 | 1.3575 |
| 2030-01-12 | 1.3343 | 1.3076 | 1.3610 |
| 2030-01-13 | 1.3309 | 1.3043 | 1.3575 |
| 2030-01-14 | 1.3325 | 1.3058 | 1.3591 |
| 2030-01-15 | 1.3291 | 1.3025 | 1.3557 |
| 2030-01-16 | 1.3325 | 1.3059 | 1.3592 |
| 2030-01-17 | 1.3360 | 1.3092 | 1.3627 |
| 2030-01-18 | 1.3326 | 1.3059 | 1.3592 |
| 2030-01-19 | 1.3360 | 1.3093 | 1.3627 |
| 2030-01-20 | 1.3394 | 1.3126 | 1.3662 |
| 2030-01-21 | 1.3384 | 1.3116 | 1.3651 |
| 2030-01-22 | 1.3359 | 1.3092 | 1.3627 |
| 2030-01-23 | 1.3394 | 1.3126 | 1.3662 |
| 2030-01-24 | 1.3428 | 1.3160 | 1.3697 |
| 2030-01-25 | 1.3463 | 1.3194 | 1.3732 |
| 2030-01-26 | 1.3433 | 1.3165 | 1.3702 |
| 2030-01-27 | 1.3405 | 1.3137 | 1.3673 |
| 2030-01-28 | 1.3371 | 1.3103 | 1.3638 |
| 2030-01-29 | 1.3405 | 1.3137 | 1.3673 |
| 2030-01-30 | 1.3371 | 1.3104 | 1.3639 |
| 2030-01-31 | 1.3360 | 1.3093 | 1.3628 |
| 2030 February | |||
| 2030-02-01 | 1.3326 | 1.3060 | 1.3593 |
| 2030-02-02 | 1.3361 | 1.3094 | 1.3628 |
| 2030-02-03 | 1.3327 | 1.3060 | 1.3593 |
| 2030-02-04 | 1.3321 | 1.3054 | 1.3587 |
| 2030-02-05 | 1.3355 | 1.3088 | 1.3622 |
| 2030-02-06 | 1.3389 | 1.3122 | 1.3657 |
| 2030-02-07 | 1.3356 | 1.3089 | 1.3623 |
| 2030-02-08 | 1.3391 | 1.3123 | 1.3659 |
| 2030-02-09 | 1.3395 | 1.3127 | 1.3663 |
| 2030-02-10 | 1.3430 | 1.3161 | 1.3698 |
| 2030-02-11 | 1.3464 | 1.3195 | 1.3734 |
| 2030-02-12 | 1.3489 | 1.3219 | 1.3758 |
| 2030-02-13 | 1.3463 | 1.3193 | 1.3732 |
| 2030-02-14 | 1.3497 | 1.3227 | 1.3767 |
| 2030-02-15 | 1.3527 | 1.3256 | 1.3797 |
| 2030-02-16 | 1.3515 | 1.3245 | 1.3786 |
| 2030-02-17 | 1.3528 | 1.3258 | 1.3799 |
| 2030-02-18 | 1.3494 | 1.3224 | 1.3764 |
| 2030-02-19 | 1.3460 | 1.3190 | 1.3729 |
| 2030-02-20 | 1.3425 | 1.3157 | 1.3694 |
| 2030-02-21 | 1.3460 | 1.3191 | 1.3729 |
| 2030-02-22 | 1.3426 | 1.3157 | 1.3694 |
| 2030-02-23 | 1.3393 | 1.3125 | 1.3661 |
| 2030-02-24 | 1.3414 | 1.3145 | 1.3682 |
| 2030-02-25 | 1.3448 | 1.3179 | 1.3717 |
| 2030-02-26 | 1.3414 | 1.3146 | 1.3682 |
| 2030-02-27 | 1.3449 | 1.3180 | 1.3718 |
| 2030-02-28 | 1.3414 | 1.3146 | 1.3683 |
| 2030 March | |||
| 2030-03-01 | 1.3380 | 1.3113 | 1.3648 |
| 2030-03-02 | 1.3415 | 1.3146 | 1.3683 |
| 2030-03-03 | 1.3400 | 1.3132 | 1.3668 |
| 2030-03-04 | 1.3366 | 1.3099 | 1.3633 |
| 2030-03-05 | 1.3400 | 1.3132 | 1.3668 |
| 2030-03-06 | 1.3366 | 1.3099 | 1.3634 |
| 2030-03-07 | 1.3346 | 1.3079 | 1.3613 |
| 2030-03-08 | 1.3312 | 1.3046 | 1.3578 |
| 2030-03-09 | 1.3285 | 1.3019 | 1.3551 |
| 2030-03-10 | 1.3319 | 1.3053 | 1.3586 |
| 2030-03-11 | 1.3291 | 1.3026 | 1.3557 |
| 2030-03-12 | 1.3326 | 1.3059 | 1.3592 |
| 2030-03-13 | 1.3328 | 1.3061 | 1.3594 |
| 2030-03-14 | 1.3362 | 1.3095 | 1.3629 |
| 2030-03-15 | 1.3397 | 1.3129 | 1.3665 |
| 2030-03-16 | 1.3431 | 1.3162 | 1.3700 |
| 2030-03-17 | 1.3397 | 1.3129 | 1.3665 |
| 2030-03-18 | 1.3431 | 1.3163 | 1.3700 |
| 2030-03-19 | 1.3449 | 1.3180 | 1.3718 |
| 2030-03-20 | 1.3458 | 1.3189 | 1.3727 |
| 2030-03-21 | 1.3424 | 1.3155 | 1.3692 |
| 2030-03-22 | 1.3410 | 1.3142 | 1.3678 |
| 2030-03-23 | 1.3376 | 1.3108 | 1.3643 |
| 2030-03-24 | 1.3410 | 1.3142 | 1.3679 |
| 2030-03-25 | 1.3390 | 1.3122 | 1.3658 |
| 2030-03-26 | 1.3373 | 1.3105 | 1.3640 |
| 2030-03-27 | 1.3407 | 1.3139 | 1.3675 |
| 2030-03-28 | 1.3373 | 1.3106 | 1.3640 |
| 2030-03-29 | 1.3407 | 1.3139 | 1.3676 |
| 2030-03-30 | 1.3418 | 1.3149 | 1.3686 |
| 2030-03-31 | 1.3384 | 1.3116 | 1.3651 |
| 2030 April | |||
| 2030-04-01 | 1.3418 | 1.3150 | 1.3686 |
| 2030-04-02 | 1.3420 | 1.3152 | 1.3688 |
| 2030-04-03 | 1.3415 | 1.3146 | 1.3683 |
| 2030-04-04 | 1.3381 | 1.3113 | 1.3648 |
| 2030-04-05 | 1.3400 | 1.3132 | 1.3668 |
| 2030-04-06 | 1.3435 | 1.3166 | 1.3703 |
| 2030-04-07 | 1.3469 | 1.3200 | 1.3739 |
| 2030-04-08 | 1.3459 | 1.3190 | 1.3728 |
| 2030-04-09 | 1.3494 | 1.3224 | 1.3764 |
| 2030-04-10 | 1.3529 | 1.3258 | 1.3799 |
| 2030-04-11 | 1.3564 | 1.3292 | 1.3835 |
| 2030-04-12 | 1.3529 | 1.3258 | 1.3800 |
| 2030-04-13 | 1.3495 | 1.3225 | 1.3764 |
| 2030-04-14 | 1.3529 | 1.3259 | 1.3800 |
| 2030-04-15 | 1.3495 | 1.3225 | 1.3765 |
| 2030-04-16 | 1.3460 | 1.3191 | 1.3730 |
| 2030-04-17 | 1.3495 | 1.3225 | 1.3765 |
| 2030-04-18 | 1.3530 | 1.3259 | 1.3801 |
| 2030-04-19 | 1.3533 | 1.3262 | 1.3803 |
| 2030-04-20 | 1.3568 | 1.3296 | 1.3839 |
| 2030-04-21 | 1.3582 | 1.3311 | 1.3854 |
| 2030-04-22 | 1.3583 | 1.3312 | 1.3855 |
| 2030-04-23 | 1.3549 | 1.3278 | 1.3820 |
| 2030-04-24 | 1.3567 | 1.3295 | 1.3838 |
| 2030-04-25 | 1.3532 | 1.3261 | 1.3803 |
| 2030-04-26 | 1.3510 | 1.3240 | 1.3780 |
| 2030-04-27 | 1.3545 | 1.3274 | 1.3815 |
| 2030-04-28 | 1.3519 | 1.3249 | 1.3789 |
| 2030-04-29 | 1.3484 | 1.3215 | 1.3754 |
| 2030-04-30 | 1.3454 | 1.3184 | 1.3723 |
| 2030 May | |||
| 2030-05-01 | 1.3419 | 1.3151 | 1.3688 |
| 2030-05-02 | 1.3385 | 1.3117 | 1.3653 |
| 2030-05-03 | 1.3420 | 1.3151 | 1.3688 |
| 2030-05-04 | 1.3454 | 1.3185 | 1.3723 |
| 2030-05-05 | 1.3489 | 1.3219 | 1.3759 |
| 2030-05-06 | 1.3475 | 1.3205 | 1.3744 |
| 2030-05-07 | 1.3509 | 1.3239 | 1.3779 |
| 2030-05-08 | 1.3544 | 1.3273 | 1.3815 |
| 2030-05-09 | 1.3510 | 1.3239 | 1.3780 |
| 2030-05-10 | 1.3475 | 1.3206 | 1.3745 |
| 2030-05-11 | 1.3441 | 1.3172 | 1.3710 |
| 2030-05-12 | 1.3454 | 1.3185 | 1.3723 |
| 2030-05-13 | 1.3420 | 1.3151 | 1.3688 |
| 2030-05-14 | 1.3385 | 1.3118 | 1.3653 |
| 2030-05-15 | 1.3420 | 1.3151 | 1.3688 |
| 2030-05-16 | 1.3417 | 1.3149 | 1.3686 |
| 2030-05-17 | 1.3383 | 1.3115 | 1.3651 |
| 2030-05-18 | 1.3418 | 1.3149 | 1.3686 |
| 2030-05-19 | 1.3450 | 1.3181 | 1.3719 |
| 2030-05-20 | 1.3484 | 1.3215 | 1.3754 |
| 2030-05-21 | 1.3450 | 1.3181 | 1.3719 |
| 2030-05-22 | 1.3416 | 1.3147 | 1.3684 |
| 2030-05-23 | 1.3381 | 1.3114 | 1.3649 |
| 2030-05-24 | 1.3393 | 1.3125 | 1.3661 |
| 2030-05-25 | 1.3427 | 1.3159 | 1.3696 |
| 2030-05-26 | 1.3461 | 1.3192 | 1.3730 |
| 2030-05-27 | 1.3427 | 1.3158 | 1.3695 |
| 2030-05-28 | 1.3393 | 1.3125 | 1.3661 |
| 2030-05-29 | 1.3359 | 1.3091 | 1.3626 |
| 2030-05-30 | 1.3393 | 1.3125 | 1.3661 |
| 2030-05-31 | 1.3418 | 1.3150 | 1.3687 |
| 2030 June | |||
| 2030-06-01 | 1.3384 | 1.3117 | 1.3652 |
| 2030-06-02 | 1.3350 | 1.3083 | 1.3617 |
| 2030-06-03 | 1.3377 | 1.3110 | 1.3645 |
| 2030-06-04 | 1.3401 | 1.3133 | 1.3669 |
| 2030-06-05 | 1.3366 | 1.3099 | 1.3634 |
| 2030-06-06 | 1.3332 | 1.3066 | 1.3599 |
| 2030-06-07 | 1.3367 | 1.3099 | 1.3634 |
| 2030-06-08 | 1.3382 | 1.3114 | 1.3650 |
| 2030-06-09 | 1.3377 | 1.3110 | 1.3645 |
| 2030-06-10 | 1.3343 | 1.3076 | 1.3610 |
| 2030-06-11 | 1.3324 | 1.3057 | 1.3590 |
| 2030-06-12 | 1.3343 | 1.3077 | 1.3610 |
| 2030-06-13 | 1.3359 | 1.3091 | 1.3626 |
| 2030-06-14 | 1.3335 | 1.3069 | 1.3602 |
| 2030-06-15 | 1.3370 | 1.3102 | 1.3637 |
| 2030-06-16 | 1.3404 | 1.3136 | 1.3672 |
| 2030-06-17 | 1.3391 | 1.3123 | 1.3659 |
| 2030-06-18 | 1.3367 | 1.3100 | 1.3635 |
| 2030-06-19 | 1.3333 | 1.3067 | 1.3600 |
| 2030-06-20 | 1.3368 | 1.3100 | 1.3635 |
| 2030-06-21 | 1.3334 | 1.3067 | 1.3600 |
| 2030-06-22 | 1.3368 | 1.3101 | 1.3635 |
| 2030-06-23 | 1.3334 | 1.3067 | 1.3601 |
| 2030-06-24 | 1.3300 | 1.3034 | 1.3566 |
| 2030-06-25 | 1.3314 | 1.3048 | 1.3581 |
| 2030-06-26 | 1.3284 | 1.3018 | 1.3550 |
| 2030-06-27 | 1.3250 | 1.2985 | 1.3515 |
| 2030-06-28 | 1.3284 | 1.3019 | 1.3550 |
| 2030-06-29 | 1.3252 | 1.2987 | 1.3517 |
| 2030-06-30 | 1.3286 | 1.3020 | 1.3552 |
| 2030 July | |||
| 2030-07-01 | 1.3297 | 1.3031 | 1.3563 |
| 2030-07-02 | 1.3263 | 1.2998 | 1.3529 |
| 2030-07-03 | 1.3263 | 1.2998 | 1.3529 |
| 2030-07-04 | 1.3230 | 1.2965 | 1.3494 |
| 2030-07-05 | 1.3213 | 1.2949 | 1.3478 |
| 2030-07-06 | 1.3180 | 1.2916 | 1.3443 |
| 2030-07-07 | 1.3159 | 1.2896 | 1.3422 |
| 2030-07-08 | 1.3193 | 1.2929 | 1.3457 |
| 2030-07-09 | 1.3227 | 1.2962 | 1.3491 |
| 2030-07-10 | 1.3238 | 1.2973 | 1.3502 |
| 2030-07-11 | 1.3204 | 1.2940 | 1.3468 |
| 2030-07-12 | 1.3238 | 1.2973 | 1.3503 |
| 2030-07-13 | 1.3272 | 1.3007 | 1.3537 |
| 2030-07-14 | 1.3306 | 1.3040 | 1.3572 |
| 2030-07-15 | 1.3295 | 1.3029 | 1.3561 |
| 2030-07-16 | 1.3324 | 1.3058 | 1.3591 |
| 2030-07-17 | 1.3290 | 1.3025 | 1.3556 |
| 2030-07-18 | 1.3325 | 1.3058 | 1.3591 |
| 2030-07-19 | 1.3291 | 1.3025 | 1.3557 |
| 2030-07-20 | 1.3293 | 1.3027 | 1.3559 |
| 2030-07-21 | 1.3328 | 1.3061 | 1.3594 |
| 2030-07-22 | 1.3355 | 1.3088 | 1.3622 |
| 2030-07-23 | 1.3353 | 1.3086 | 1.3620 |
| 2030-07-24 | 1.3387 | 1.3120 | 1.3655 |
| 2030-07-25 | 1.3422 | 1.3153 | 1.3690 |
| 2030-07-26 | 1.3456 | 1.3187 | 1.3725 |
| 2030-07-27 | 1.3463 | 1.3194 | 1.3733 |
| 2030-07-28 | 1.3498 | 1.3228 | 1.3768 |
| 2030-07-29 | 1.3464 | 1.3194 | 1.3733 |
| 2030-07-30 | 1.3498 | 1.3228 | 1.3768 |
| 2030-07-31 | 1.3464 | 1.3195 | 1.3733 |
| 2030 August | |||
| 2030-08-01 | 1.3499 | 1.3229 | 1.3769 |
| 2030-08-02 | 1.3464 | 1.3195 | 1.3734 |
| 2030-08-03 | 1.3430 | 1.3161 | 1.3699 |
| 2030-08-04 | 1.3465 | 1.3195 | 1.3734 |
| 2030-08-05 | 1.3443 | 1.3174 | 1.3712 |
| 2030-08-06 | 1.3409 | 1.3140 | 1.3677 |
| 2030-08-07 | 1.3374 | 1.3107 | 1.3642 |
| 2030-08-08 | 1.3341 | 1.3074 | 1.3608 |
| 2030-08-09 | 1.3345 | 1.3078 | 1.3612 |
| 2030-08-10 | 1.3379 | 1.3112 | 1.3647 |
| 2030-08-11 | 1.3345 | 1.3078 | 1.3612 |
| 2030-08-12 | 1.3311 | 1.3045 | 1.3577 |
| 2030-08-13 | 1.3288 | 1.3023 | 1.3554 |
| 2030-08-14 | 1.3254 | 1.2989 | 1.3520 |
| 2030-08-15 | 1.3221 | 1.2956 | 1.3485 |
| 2030-08-16 | 1.3255 | 1.2990 | 1.3520 |
| 2030-08-17 | 1.3289 | 1.3023 | 1.3555 |
| 2030-08-18 | 1.3311 | 1.3045 | 1.3577 |
| 2030-08-19 | 1.3301 | 1.3035 | 1.3567 |
| 2030-08-20 | 1.3301 | 1.3035 | 1.3567 |
| 2030-08-21 | 1.3267 | 1.3002 | 1.3532 |
| 2030-08-22 | 1.3301 | 1.3035 | 1.3567 |
| 2030-08-23 | 1.3267 | 1.3002 | 1.3533 |
| 2030-08-24 | 1.3233 | 1.2969 | 1.3498 |
| 2030-08-25 | 1.3268 | 1.3002 | 1.3533 |
| 2030-08-26 | 1.3258 | 1.2992 | 1.3523 |
| 2030-08-27 | 1.3237 | 1.2972 | 1.3502 |
| 2030-08-28 | 1.3271 | 1.3006 | 1.3537 |
| 2030-08-29 | 1.3245 | 1.2980 | 1.3510 |
| 2030-08-30 | 1.3211 | 1.2947 | 1.3475 |
| 2030-08-31 | 1.3177 | 1.2914 | 1.3441 |
| 2030 September | |||
| 2030-09-01 | 1.3211 | 1.2947 | 1.3475 |
| 2030-09-02 | 1.3245 | 1.2980 | 1.3510 |
| 2030-09-03 | 1.3212 | 1.2947 | 1.3476 |
| 2030-09-04 | 1.3220 | 1.2956 | 1.3484 |
| 2030-09-05 | 1.3212 | 1.2948 | 1.3476 |
| 2030-09-06 | 1.3178 | 1.2915 | 1.3442 |
| 2030-09-07 | 1.3145 | 1.2882 | 1.3408 |
| 2030-09-08 | 1.3179 | 1.2915 | 1.3442 |
| 2030-09-09 | 1.3145 | 1.2882 | 1.3408 |
| 2030-09-10 | 1.3146 | 1.2883 | 1.3409 |
| 2030-09-11 | 1.3131 | 1.2868 | 1.3393 |
| 2030-09-12 | 1.3165 | 1.2901 | 1.3428 |
| 2030-09-13 | 1.3142 | 1.2879 | 1.3405 |
| 2030-09-14 | 1.3108 | 1.2846 | 1.3371 |
| 2030-09-15 | 1.3142 | 1.2879 | 1.3405 |
| 2030-09-16 | 1.3130 | 1.2867 | 1.3392 |
| 2030-09-17 | 1.3163 | 1.2900 | 1.3426 |
| 2030-09-18 | 1.3191 | 1.2927 | 1.3455 |
| 2030-09-19 | 1.3183 | 1.2920 | 1.3447 |
| 2030-09-20 | 1.3217 | 1.2953 | 1.3482 |
| 2030-09-21 | 1.3251 | 1.2986 | 1.3516 |
| 2030-09-22 | 1.3272 | 1.3007 | 1.3538 |
| 2030-09-23 | 1.3307 | 1.3041 | 1.3573 |
| 2030-09-24 | 1.3341 | 1.3074 | 1.3608 |
| 2030-09-25 | 1.3375 | 1.3108 | 1.3643 |
| 2030-09-26 | 1.3341 | 1.3074 | 1.3608 |
| 2030-09-27 | 1.3349 | 1.3082 | 1.3616 |
| 2030-09-28 | 1.3383 | 1.3115 | 1.3651 |
| 2030-09-29 | 1.3364 | 1.3097 | 1.3632 |
| 2030-09-30 | 1.3385 | 1.3117 | 1.3653 |
| 2030 October | |||
| 2030-10-01 | 1.3382 | 1.3115 | 1.3650 |
| 2030-10-02 | 1.3417 | 1.3149 | 1.3685 |
| 2030-10-03 | 1.3403 | 1.3135 | 1.3671 |
| 2030-10-04 | 1.3431 | 1.3162 | 1.3700 |
| 2030-10-05 | 1.3397 | 1.3129 | 1.3665 |
| 2030-10-06 | 1.3431 | 1.3163 | 1.3700 |
| 2030-10-07 | 1.3417 | 1.3148 | 1.3685 |
| 2030-10-08 | 1.3435 | 1.3167 | 1.3704 |
| 2030-10-09 | 1.3422 | 1.3154 | 1.3691 |
| 2030-10-10 | 1.3388 | 1.3120 | 1.3656 |
| 2030-10-11 | 1.3398 | 1.3130 | 1.3666 |
| 2030-10-12 | 1.3430 | 1.3161 | 1.3698 |
| 2030-10-13 | 1.3402 | 1.3134 | 1.3670 |
| 2030-10-14 | 1.3367 | 1.3100 | 1.3635 |
| 2030-10-15 | 1.3333 | 1.3067 | 1.3600 |
| 2030-10-16 | 1.3318 | 1.3052 | 1.3584 |
| 2030-10-17 | 1.3352 | 1.3085 | 1.3619 |
| 2030-10-18 | 1.3363 | 1.3096 | 1.3630 |
| 2030-10-19 | 1.3329 | 1.3062 | 1.3595 |
| 2030-10-20 | 1.3363 | 1.3096 | 1.3631 |
| 2030-10-21 | 1.3396 | 1.3128 | 1.3664 |
| 2030-10-22 | 1.3397 | 1.3130 | 1.3665 |
| 2030-10-23 | 1.3363 | 1.3096 | 1.3631 |
| 2030-10-24 | 1.3398 | 1.3130 | 1.3666 |
| 2030-10-25 | 1.3432 | 1.3164 | 1.3701 |
| 2030-10-26 | 1.3398 | 1.3130 | 1.3666 |
| 2030-10-27 | 1.3392 | 1.3124 | 1.3660 |
| 2030-10-28 | 1.3426 | 1.3157 | 1.3694 |
| 2030-10-29 | 1.3451 | 1.3182 | 1.3720 |
| 2030-10-30 | 1.3417 | 1.3148 | 1.3685 |
| 2030-10-31 | 1.3383 | 1.3115 | 1.3650 |
| 2030 November | |||
| 2030-11-01 | 1.3353 | 1.3086 | 1.3620 |
| 2030-11-02 | 1.3349 | 1.3082 | 1.3616 |