> Page 2: SAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 410.1327 401.9301 418.3354
2027-01-02 408.5577 400.3865 416.7288
2027-01-03 410.0308 401.8302 418.2315
2027-01-04 409.2921 401.1062 417.4779
2027-01-05 410.8909 402.6731 419.1087
2027-01-06 412.5275 404.2770 420.7781
2027-01-07 410.9433 402.7244 419.1621
2027-01-08 412.5801 404.3285 420.8317
2027-01-09 412.1925 403.9486 420.4363
2027-01-10 413.6549 405.3818 421.9280
2027-01-11 412.0663 403.8250 420.3076
2027-01-12 410.4838 402.2741 418.6935
2027-01-13 412.1188 403.8765 420.3612
2027-01-14 410.6075 402.3954 418.8197
2027-01-15 412.2431 403.9982 420.4879
2027-01-16 410.6599 402.4467 418.8731
2027-01-17 412.2956 404.0497 420.5415
2027-01-18 412.8730 404.6155 421.1305
2027-01-19 414.5175 406.2272 422.8079
2027-01-20 412.9256 404.6671 421.1841
2027-01-21 411.3398 403.1130 419.5666
2027-01-22 412.9783 404.7187 421.2378
2027-01-23 411.3923 403.1644 419.6201
2027-01-24 410.9333 402.7147 419.1520
2027-01-25 409.3552 401.1681 417.5423
2027-01-26 410.9857 402.7660 419.2054
2027-01-27 412.6227 404.3703 420.8752
2027-01-28 414.2663 405.9809 422.5516
2027-01-29 412.6753 404.4218 420.9288
2027-01-30 411.0905 402.8687 419.3123
2027-01-31 410.7918 402.5759 419.0076
2027 February
2027-02-01 412.4280 404.1794 420.6766
2027-02-02 414.0708 405.7894 422.3522
2027-02-03 414.7812 406.4856 423.0768
2027-02-04 413.1883 404.9245 421.4520
2027-02-05 411.6015 403.3694 419.8335
2027-02-06 411.0849 402.8632 419.3066
2027-02-07 410.6509 402.4379 418.8640
2027-02-08 409.0739 400.8924 417.2554
2027-02-09 410.7033 402.4892 418.9174
2027-02-10 409.9369 401.7381 418.1356
2027-02-11 408.3626 400.1953 416.5298
2027-02-12 409.9891 401.7894 418.1889
2027-02-13 408.4146 400.2463 416.5829
2027-02-14 406.8959 398.7580 415.0338
2027-02-15 408.5166 400.3463 416.6870
2027-02-16 407.8958 399.7379 416.0537
2027-02-17 406.5915 398.4596 414.7233
2027-02-18 408.2110 400.0468 416.3752
2027-02-19 409.8369 401.6402 418.0337
2027-02-20 408.2630 400.0978 416.4283
2027-02-21 409.8892 401.6914 418.0870
2027-02-22 408.3778 400.2102 416.5453
2027-02-23 406.8095 398.6733 414.9457
2027-02-24 407.7059 399.5518 415.8600
2027-02-25 409.3298 401.1432 417.5164
2027-02-26 407.7579 399.6027 415.9130
2027-02-27 409.3820 401.1944 417.5697
2027-02-28 411.0127 402.7924 419.2329
2027 March
2027-03-01 409.7618 401.5666 417.9571
2027-03-02 408.1882 400.0244 416.3520
2027-03-03 409.8141 401.6178 418.0104
2027-03-04 411.4464 403.2175 419.6754
2027-03-05 413.0853 404.8236 421.3470
2027-03-06 413.5708 405.2993 421.8422
2027-03-07 412.1952 403.9513 420.4391
2027-03-08 410.6123 402.4000 418.8245
2027-03-09 412.2478 404.0028 420.4927
2027-03-10 411.6829 403.4492 419.9165
2027-03-11 411.0403 402.8195 419.2611
2027-03-12 412.6775 404.4240 420.9311
2027-03-13 412.0874 403.8456 420.3291
2027-03-14 413.7288 405.4542 422.0034
2027-03-15 412.1399 403.8971 420.3827
2027-03-16 410.5572 402.3460 418.7683
2027-03-17 412.1925 403.9486 420.4363
2027-03-18 413.7270 405.4524 422.0015
2027-03-19 412.1381 403.8953 420.3809
2027-03-20 410.5553 402.3442 418.7664
2027-03-21 412.1906 403.9468 420.4345
2027-03-22 412.7999 404.5439 421.0559
2027-03-23 412.5185 404.2682 420.7689
2027-03-24 410.9343 402.7156 419.1530
2027-03-25 412.5711 404.3197 420.8226
2027-03-26 412.4777 404.2281 420.7272
2027-03-27 414.1206 405.8382 422.4031
2027-03-28 412.5303 404.2797 420.7809
2027-03-29 414.1734 405.8900 422.4569
2027-03-30 413.8715 405.5941 422.1490
2027-03-31 415.5200 407.2096 423.8304
2027 April
2027-04-01 413.9243 405.6458 422.2028
2027-04-02 414.5402 406.2494 422.8310
2027-04-03 413.0773 404.8158 421.3389
2027-04-04 414.7227 406.4282 423.0171
2027-04-05 414.5250 406.2345 422.8155
2027-04-06 414.7342 406.4396 423.0289
2027-04-07 413.1415 404.8787 421.4043
2027-04-08 412.1374 403.8947 420.3802
2027-04-09 413.7791 405.5035 422.0546
2027-04-10 412.1900 403.9462 420.4338
2027-04-11 411.8718 403.6343 420.1092
2027-04-12 410.2900 402.0842 418.4958
2027-04-13 410.8323 402.6156 419.0489
2027-04-14 412.4687 404.2193 420.7181
2027-04-15 412.6767 404.4232 420.9302
2027-04-16 412.3572 404.1101 420.6044
2027-04-17 411.5782 403.3467 419.8098
2027-04-18 412.7777 404.5221 421.0332
2027-04-19 414.2202 405.9358 422.5046
2027-04-20 414.5339 406.2432 422.8245
2027-04-21 415.4667 407.1574 423.7761
2027-04-22 414.7754 406.4799 423.0709
2027-04-23 416.4275 408.0990 424.7561
2027-04-24 414.8283 406.5317 423.1248
2027-04-25 415.5509 407.2399 423.8619
2027-04-26 417.2061 408.8620 425.5502
2027-04-27 418.8679 410.4905 427.2452
2027-04-28 417.2593 408.9141 425.6044
2027-04-29 417.0444 408.7036 425.3853
2027-04-30 416.5499 408.2189 424.8809
2027 May
2027-05-01 417.0303 408.6897 425.3710
2027-05-02 416.9837 408.6440 425.3234
2027-05-03 416.6135 408.2812 424.9458
2027-05-04 416.9655 408.6262 425.3048
2027-05-05 417.0370 408.6963 425.3778
2027-05-06 418.5728 410.2014 426.9443
2027-05-07 420.2401 411.8353 428.6449
2027-05-08 421.9140 413.4757 430.3522
2027-05-09 420.2936 411.8878 428.6995
2027-05-10 419.8903 411.4925 428.2881
2027-05-11 420.5972 412.1852 429.0091
2027-05-12 419.3687 410.9813 427.7560
2027-05-13 421.0391 412.6183 429.4599
2027-05-14 419.4221 411.0337 427.8106
2027-05-15 417.8114 409.4552 426.1676
2027-05-16 418.2344 409.8697 426.5990
2027-05-17 419.9003 411.5022 428.2983
2027-05-18 418.2877 409.9219 426.6534
2027-05-19 417.0432 408.7023 425.3840
2027-05-20 418.0551 409.6940 426.4162
2027-05-21 419.7203 411.3259 428.1147
2027-05-22 418.1084 409.7462 426.4706
2027-05-23 419.7738 411.3783 428.1693
2027-05-24 418.5232 410.1528 426.8937
2027-05-25 417.1197 408.7773 425.4621
2027-05-26 418.6297 410.2571 427.0023
2027-05-27 420.2972 411.8912 428.7031
2027-05-28 419.5290 411.1385 427.9196
2027-05-29 420.3405 411.9337 428.7473
2027-05-30 419.0566 410.6754 427.4377
2027-05-31 420.7257 412.3112 429.1402
2027 June
2027-06-01 419.1100 410.7278 427.4922
2027-06-02 420.6615 412.2483 429.0748
2027-06-03 421.5304 413.0998 429.9610
2027-06-04 421.5037 413.0736 429.9338
2027-06-05 421.0397 412.6189 429.4605
2027-06-06 422.5284 414.0778 430.9789
2027-06-07 422.4228 413.9744 430.8713
2027-06-08 422.3242 413.8777 430.7707
2027-06-09 422.4945 414.0446 430.9444
2027-06-10 421.1687 412.7453 429.5920
2027-06-11 422.8462 414.3893 431.3032
2027-06-12 421.2224 412.7979 429.6468
2027-06-13 421.2585 412.8333 429.6836
2027-06-14 421.8659 413.4286 430.3032
2027-06-15 420.2458 411.8408 428.6507
2027-06-16 421.9197 413.4813 430.3581
2027-06-17 422.7658 414.3105 431.2211
2027-06-18 422.3769 413.9294 430.8244
2027-06-19 422.0771 413.6356 430.5187
2027-06-20 420.4562 412.0471 428.8653
2027-06-21 422.1309 413.6883 430.5735
2027-06-22 422.8844 414.4267 431.3421
2027-06-23 424.5688 416.0774 433.0602
2027-06-24 422.9383 414.4795 431.3970
2027-06-25 424.6229 416.1304 433.1154
2027-06-26 422.9922 414.5324 431.4520
2027-06-27 424.6770 416.1835 433.1706
2027-06-28 423.0461 414.5852 431.5070
2027-06-29 424.7312 416.2366 433.2258
2027-06-30 426.4230 417.8945 434.9514
2027 July
2027-07-01 424.7853 416.2896 433.2810
2027-07-02 425.9995 417.4795 434.5195
2027-07-03 427.6964 419.1424 436.2503
2027-07-04 429.0331 420.4525 437.6138
2027-07-05 428.4041 419.8360 436.9722
2027-07-06 426.7588 418.2237 435.2940
2027-07-07 426.9602 418.4210 435.4994
2027-07-08 428.6608 420.0876 437.2341
2027-07-09 427.0146 418.4743 435.5549
2027-07-10 428.7155 420.1412 437.2898
2027-07-11 429.2497 420.6647 437.8347
2027-07-12 429.6193 421.0269 438.2117
2027-07-13 431.3306 422.7039 439.9572
2027-07-14 430.5494 421.9384 439.1604
2027-07-15 432.2643 423.6190 440.9096
2027-07-16 430.6043 421.9922 439.2164
2027-07-17 432.3194 423.6731 440.9658
2027-07-18 431.5801 422.9485 440.2117
2027-07-19 430.7465 422.1316 439.3614
2027-07-20 432.4622 423.8130 441.1115
2027-07-21 432.8426 424.1857 441.4994
2027-07-22 433.9120 425.2337 442.5902
2027-07-23 432.2456 423.6007 440.8905
2027-07-24 433.9673 425.2879 442.6466
2027-07-25 432.3007 423.6547 440.9467
2027-07-26 430.6405 422.0277 439.2533
2027-07-27 431.7049 423.0708 440.3390
2027-07-28 433.4244 424.7559 442.0929
2027-07-29 433.9280 425.2495 442.6066
2027-07-30 435.5172 426.8069 444.2276
2027-07-31 435.9157 427.1974 444.6340
2027 August
2027-08-01 436.8656 428.1283 445.6029
2027-08-02 436.0142 427.2939 444.7345
2027-08-03 437.7509 428.9959 446.5059
2027-08-04 436.0698 427.3484 444.7912
2027-08-05 434.3951 425.7072 443.0830
2027-08-06 436.1254 427.4029 444.8479
2027-08-07 434.4505 425.7615 443.1395
2027-08-08 432.7821 424.1264 441.4377
2027-08-09 434.5059 425.8158 443.1960
2027-08-10 432.8372 424.1805 441.4940
2027-08-11 432.5200 423.8696 441.1705
2027-08-12 431.9399 423.3011 440.5787
2027-08-13 433.2753 424.6098 441.9408
2027-08-14 435.0011 426.3011 443.7011
2027-08-15 436.7338 427.9991 445.4685
2027-08-16 435.0566 426.3555 443.7577
2027-08-17 435.5996 426.8876 444.3116
2027-08-18 437.3346 428.5879 446.0813
2027-08-19 435.6551 426.9420 444.3682
2027-08-20 435.4816 426.7719 444.1912
2027-08-21 436.0377 427.3170 444.7585
2027-08-22 434.9160 426.2177 443.6143
2027-08-23 436.6483 427.9154 445.3813
2027-08-24 438.3565 429.5893 447.1236
2027-08-25 436.7952 428.0593 445.5311
2027-08-26 435.1177 426.4154 443.8201
2027-08-27 436.8509 428.1138 445.5879
2027-08-28 438.5909 429.8191 447.3627
2027-08-29 436.9065 428.1684 445.6447
2027-08-30 438.6468 429.8739 447.4197
2027-08-31 438.2882 429.5225 447.0540
2027 September
2027-09-01 440.0340 431.2333 448.8347
2027-09-02 441.7867 432.9510 450.6224
2027-09-03 440.6717 431.8583 449.4852
2027-09-04 441.1278 432.3052 449.9503
2027-09-05 441.6165 432.7842 450.4488
2027-09-06 439.9205 431.1221 448.7189
2027-09-07 439.4468 430.6578 448.2357
2027-09-08 438.9571 430.1779 447.7362
2027-09-09 440.4977 431.6878 449.3077
2027-09-10 442.2523 433.4073 451.0974
2027-09-11 440.5539 431.7428 449.3650
2027-09-12 440.7580 431.9428 449.5732
2027-09-13 442.5136 433.6633 451.3639
2027-09-14 440.8142 431.9979 449.6305
2027-09-15 440.0096 431.2094 448.8098
2027-09-16 440.6023 431.7903 449.4144
2027-09-17 442.0341 433.1934 450.8748
2027-09-18 443.7948 434.9189 452.6707
2027-09-19 442.0905 433.2486 450.9323
2027-09-20 440.3927 431.5848 449.2005
2027-09-21 442.1468 433.3039 450.9898
2027-09-22 440.4488 431.6398 449.2578
2027-09-23 438.7573 429.9822 447.5325
2027-09-24 438.9503 430.1713 447.7293
2027-09-25 440.2320 431.4273 449.0366
2027-09-26 441.9855 433.1458 450.8252
2027-09-27 440.2881 431.4823 449.0939
2027-09-28 441.0451 432.2242 449.8660
2027-09-29 439.3513 430.5643 448.1383
2027-09-30 441.1013 432.2793 449.9233
2027 October
2027-10-01 440.4223 431.6139 449.2308
2027-10-02 439.8657 431.0684 448.6630
2027-10-03 441.6178 432.7854 450.4501
2027-10-04 440.2509 431.4459 449.0559
2027-10-05 440.9469 432.1280 449.7659
2027-10-06 439.2535 430.4685 448.0386
2027-10-07 441.0031 432.1831 449.8232
2027-10-08 439.3095 430.5233 448.0957
2027-10-09 438.1810 429.4174 446.9446
2027-10-10 437.6203 428.8679 446.3727
2027-10-11 439.3634 430.5761 448.1506
2027-10-12 438.9323 430.1536 447.7109
2027-10-13 439.5272 430.7367 448.3178
2027-10-14 437.8393 429.0825 446.5961
2027-10-15 439.5401 430.7493 448.3309
2027-10-16 437.8710 429.1135 446.6284
2027-10-17 439.6151 430.8228 448.4074
2027-10-18 439.7537 430.9586 448.5487
2027-10-19 440.4718 431.6624 449.2813
2027-10-20 441.6067 432.7746 450.4389
2027-10-21 441.8687 433.0313 450.7060
2027-10-22 441.9670 433.1277 450.8064
2027-10-23 440.7311 431.9165 449.5458
2027-10-24 442.4866 433.6369 451.3364
2027-10-25 440.7873 431.9716 449.6031
2027-10-26 441.0307 432.2101 449.8514
2027-10-27 439.3370 430.5503 448.1238
2027-10-28 441.0870 432.2652 449.9087
2027-10-29 442.8439 433.9870 451.7008
2027-10-30 441.1432 432.3203 449.9661
2027-10-31 440.3922 431.5843 449.2000
2027 November
2027-11-01 441.5062 432.6760 450.3363
2027-11-02 443.2648 434.3995 452.1301
2027-11-03 441.9467 433.1078 450.7856