> Page 2: SAR/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.8525 8.6754 9.0295
2027-01-02 8.8354 8.6587 9.0121
2027-01-03 8.8183 8.6420 8.9947
2027-01-04 8.8356 8.6589 9.0123
2027-01-05 8.8518 8.6748 9.0288
2027-01-06 8.8692 8.6918 9.0466
2027-01-07 8.8520 8.6750 9.0291
2027-01-08 8.8694 8.6920 9.0468
2027-01-09 8.8523 8.6752 9.0293
2027-01-10 8.8352 8.6585 9.0119
2027-01-11 8.8181 8.6418 8.9945
2027-01-12 8.8011 8.6251 8.9771
2027-01-13 8.8184 8.6420 8.9947
2027-01-14 8.8013 8.6253 8.9774
2027-01-15 8.7843 8.6087 8.9600
2027-01-16 8.7674 8.5920 8.9427
2027-01-17 8.7846 8.6089 8.9603
2027-01-18 8.7702 8.5948 8.9456
2027-01-19 8.7679 8.5925 8.9432
2027-01-20 8.7832 8.6075 8.9589
2027-01-21 8.7990 8.6231 8.9750
2027-01-22 8.7912 8.6153 8.9670
2027-01-23 8.7837 8.6080 8.9594
2027-01-24 8.7667 8.5914 8.9421
2027-01-25 8.7735 8.5980 8.9489
2027-01-26 8.7907 8.6149 8.9665
2027-01-27 8.7743 8.5988 8.9498
2027-01-28 8.7573 8.5822 8.9325
2027-01-29 8.7404 8.5656 8.9152
2027-01-30 8.7235 8.5491 8.8980
2027-01-31 8.7384 8.5636 8.9132
2027 February
2027-02-01 8.7556 8.5804 8.9307
2027-02-02 8.7549 8.5798 8.9300
2027-02-03 8.7380 8.5632 8.9128
2027-02-04 8.7552 8.5800 8.9303
2027-02-05 8.7603 8.5851 8.9355
2027-02-06 8.7433 8.5685 8.9182
2027-02-07 8.7265 8.5519 8.9010
2027-02-08 8.7436 8.5687 8.9185
2027-02-09 8.7267 8.5522 8.9012
2027-02-10 8.7438 8.5690 8.9187
2027-02-11 8.7269 8.5524 8.9015
2027-02-12 8.7126 8.5384 8.8869
2027-02-13 8.7297 8.5551 8.9043
2027-02-14 8.7237 8.5492 8.8982
2027-02-15 8.7152 8.5409 8.8895
2027-02-16 8.7261 8.5515 8.9006
2027-02-17 8.7261 8.5516 8.9006
2027-02-18 8.7121 8.5379 8.8864
2027-02-19 8.6956 8.5217 8.8696
2027-02-20 8.7127 8.5385 8.8870
2027-02-21 8.6959 8.5220 8.8698
2027-02-22 8.7050 8.5309 8.8791
2027-02-23 8.6907 8.5169 8.8645
2027-02-24 8.6739 8.5005 8.8474
2027-02-25 8.6572 8.4840 8.8303
2027-02-26 8.6580 8.4848 8.8311
2027-02-27 8.6491 8.4761 8.8221
2027-02-28 8.6324 8.4598 8.8050
2027 March
2027-03-01 8.6201 8.4477 8.7925
2027-03-02 8.6370 8.4643 8.8098
2027-03-03 8.6203 8.4479 8.7927
2027-03-04 8.6037 8.4316 8.7758
2027-03-05 8.6206 8.4482 8.7930
2027-03-06 8.6046 8.4325 8.7767
2027-03-07 8.6088 8.4366 8.7810
2027-03-08 8.6046 8.4325 8.7767
2027-03-09 8.5962 8.4243 8.7682
2027-03-10 8.5853 8.4136 8.7570
2027-03-11 8.5917 8.4198 8.7635
2027-03-12 8.5751 8.4036 8.7466
2027-03-13 8.5595 8.3883 8.7307
2027-03-14 8.5430 8.3721 8.7138
2027-03-15 8.5454 8.3744 8.7163
2027-03-16 8.5621 8.3909 8.7334
2027-03-17 8.5789 8.4073 8.7505
2027-03-18 8.5872 8.4155 8.7589
2027-03-19 8.5901 8.4183 8.7619
2027-03-20 8.5767 8.4051 8.7482
2027-03-21 8.5935 8.4216 8.7654
2027-03-22 8.6104 8.4382 8.7826
2027-03-23 8.6205 8.4480 8.7929
2027-03-24 8.6372 8.4644 8.8099
2027-03-25 8.6240 8.4515 8.7964
2027-03-26 8.6409 8.4681 8.8137
2027-03-27 8.6495 8.4765 8.8224
2027-03-28 8.6664 8.4931 8.8398
2027-03-29 8.6631 8.4898 8.8363
2027-03-30 8.6463 8.4734 8.8193
2027-03-31 8.6633 8.4900 8.8366
2027 April
2027-04-01 8.6531 8.4800 8.8262
2027-04-02 8.6698 8.4964 8.8432
2027-04-03 8.6531 8.4800 8.8261
2027-04-04 8.6622 8.4890 8.8355
2027-04-05 8.6455 8.4726 8.8184
2027-04-06 8.6625 8.4892 8.8357
2027-04-07 8.6795 8.5059 8.8531
2027-04-08 8.6771 8.5036 8.8507
2027-04-09 8.6942 8.5203 8.8680
2027-04-10 8.6895 8.5157 8.8633
2027-04-11 8.6727 8.4992 8.8462
2027-04-12 8.6560 8.4828 8.8291
2027-04-13 8.6729 8.4995 8.8464
2027-04-14 8.6819 8.5083 8.8555
2027-04-15 8.6967 8.5227 8.8706
2027-04-16 8.6799 8.5063 8.8535
2027-04-17 8.6699 8.4965 8.8433
2027-04-18 8.6531 8.4801 8.8262
2027-04-19 8.6364 8.4637 8.8092
2027-04-20 8.6534 8.4803 8.8264
2027-04-21 8.6367 8.4639 8.8094
2027-04-22 8.6536 8.4805 8.8267
2027-04-23 8.6706 8.4972 8.8440
2027-04-24 8.6538 8.4808 8.8269
2027-04-25 8.6708 8.4974 8.8442
2027-04-26 8.6704 8.4970 8.8438
2027-04-27 8.6536 8.4805 8.8267
2027-04-28 8.6706 8.4972 8.8440
2027-04-29 8.6620 8.4888 8.8353
2027-04-30 8.6453 8.4724 8.8182
2027 May
2027-05-01 8.6623 8.4890 8.8355
2027-05-02 8.6616 8.4884 8.8348
2027-05-03 8.6536 8.4805 8.8267
2027-05-04 8.6543 8.4812 8.8274
2027-05-05 8.6614 8.4881 8.8346
2027-05-06 8.6593 8.4862 8.8325
2027-05-07 8.6566 8.4835 8.8297
2027-05-08 8.6736 8.5001 8.8471
2027-05-09 8.6789 8.5053 8.8525
2027-05-10 8.6882 8.5145 8.8620
2027-05-11 8.6816 8.5080 8.8552
2027-05-12 8.6986 8.5247 8.8726
2027-05-13 8.6818 8.5082 8.8555
2027-05-14 8.6819 8.5083 8.8556
2027-05-15 8.6990 8.5250 8.8729
2027-05-16 8.6948 8.5209 8.8687
2027-05-17 8.7110 8.5368 8.8853
2027-05-18 8.6942 8.5203 8.8681
2027-05-19 8.6894 8.5156 8.8632
2027-05-20 8.6726 8.4992 8.8461
2027-05-21 8.6854 8.5117 8.8591
2027-05-22 8.7022 8.5282 8.8763
2027-05-23 8.6924 8.5185 8.8662
2027-05-24 8.7094 8.5352 8.8836
2027-05-25 8.7265 8.5520 8.9011
2027-05-26 8.7172 8.5429 8.8916
2027-05-27 8.7271 8.5526 8.9017
2027-05-28 8.7293 8.5547 8.9039
2027-05-29 8.7125 8.5382 8.8867
2027-05-30 8.6956 8.5217 8.8695
2027-05-31 8.7127 8.5384 8.8869
2027 June
2027-06-01 8.7298 8.5552 8.9044
2027-06-02 8.7303 8.5557 8.9049
2027-06-03 8.7171 8.5428 8.8915
2027-06-04 8.7003 8.5263 8.8743
2027-06-05 8.6835 8.5098 8.8572
2027-06-06 8.6908 8.5169 8.8646
2027-06-07 8.7078 8.5337 8.8820
2027-06-08 8.6911 8.5172 8.8649
2027-06-09 8.7043 8.5302 8.8784
2027-06-10 8.7022 8.5282 8.8762
2027-06-11 8.7056 8.5315 8.8797
2027-06-12 8.7227 8.5482 8.8971
2027-06-13 8.7058 8.5317 8.8800
2027-06-14 8.7011 8.5270 8.8751
2027-06-15 8.7181 8.5438 8.8925
2027-06-16 8.7013 8.5273 8.8753
2027-06-17 8.7184 8.5440 8.8927
2027-06-18 8.7015 8.5275 8.8756
2027-06-19 8.7080 8.5339 8.8822
2027-06-20 8.7251 8.5506 8.8996
2027-06-21 8.7422 8.5674 8.9171
2027-06-22 8.7319 8.5573 8.9066
2027-06-23 8.7491 8.5741 8.9240
2027-06-24 8.7403 8.5655 8.9151
2027-06-25 8.7529 8.5778 8.9279
2027-06-26 8.7501 8.5751 8.9251
2027-06-27 8.7673 8.5919 8.9426
2027-06-28 8.7843 8.6086 8.9600
2027-06-29 8.7819 8.6063 8.9575
2027-06-30 8.7777 8.6021 8.9532
2027 July
2027-07-01 8.7744 8.5989 8.9498
2027-07-02 8.7916 8.6157 8.9674
2027-07-03 8.8088 8.6326 8.9850
2027-07-04 8.7918 8.6160 8.9677
2027-07-05 8.8091 8.6329 8.9852
2027-07-06 8.7921 8.6162 8.9679
2027-07-07 8.7751 8.5996 8.9506
2027-07-08 8.7581 8.5830 8.9333
2027-07-09 8.7472 8.5723 8.9221
2027-07-10 8.7586 8.5834 8.9337
2027-07-11 8.7462 8.5712 8.9211
2027-07-12 8.7633 8.5881 8.9386
2027-07-13 8.7612 8.5859 8.9364
2027-07-14 8.7783 8.6028 8.9539
2027-07-15 8.7827 8.6071 8.9584
2027-07-16 8.7658 8.5904 8.9411
2027-07-17 8.7783 8.6028 8.9539
2027-07-18 8.7956 8.6197 8.9715
2027-07-19 8.8032 8.6272 8.9793
2027-07-20 8.8205 8.6441 8.9969
2027-07-21 8.8378 8.6611 9.0146
2027-07-22 8.8483 8.6714 9.0253
2027-07-23 8.8524 8.6753 9.0294
2027-07-24 8.8456 8.6687 9.0225
2027-07-25 8.8630 8.6857 9.0402
2027-07-26 8.8804 8.7028 9.0580
2027-07-27 8.8632 8.6860 9.0405
2027-07-28 8.8722 8.6948 9.0496
2027-07-29 8.8896 8.7118 9.0674
2027-07-30 8.9035 8.7255 9.0816
2027-07-31 8.8939 8.7160 9.0718
2027 August
2027-08-01 8.9085 8.7303 9.0867
2027-08-02 8.9029 8.7248 9.0809
2027-08-03 8.8961 8.7182 9.0740
2027-08-04 8.9085 8.7303 9.0867
2027-08-05 8.9246 8.7461 9.1031
2027-08-06 8.9073 8.7292 9.0855
2027-08-07 8.8949 8.7170 9.0728
2027-08-08 8.8922 8.7143 9.0700
2027-08-09 8.8966 8.7186 9.0745
2027-08-10 8.8830 8.7054 9.0607
2027-08-11 8.8910 8.7132 9.0688
2027-08-12 8.8944 8.7165 9.0723
2027-08-13 8.9118 8.7336 9.0901
2027-08-14 8.8946 8.7167 9.0725
2027-08-15 8.9064 8.7283 9.0845
2027-08-16 8.9148 8.7365 9.0931
2027-08-17 8.9323 8.7537 9.1110
2027-08-18 8.9380 8.7592 9.1167
2027-08-19 8.9207 8.7423 9.0991
2027-08-20 8.9363 8.7576 9.1150
2027-08-21 8.9190 8.7407 9.0974
2027-08-22 8.9118 8.7336 9.0900
2027-08-23 8.9140 8.7357 9.0923
2027-08-24 8.9197 8.7413 9.0981
2027-08-25 8.9372 8.7584 9.1159
2027-08-26 8.9444 8.7655 9.1233
2027-08-27 8.9620 8.7827 9.1412
2027-08-28 8.9595 8.7803 9.1387
2027-08-29 8.9530 8.7740 9.1321
2027-08-30 8.9706 8.7912 9.1500
2027-08-31 8.9804 8.8008 9.1600
2027 September
2027-09-01 8.9631 8.7838 9.1424
2027-09-02 8.9807 8.8011 9.1603
2027-09-03 8.9983 8.8183 9.1783
2027-09-04 8.9996 8.8196 9.1796
2027-09-05 8.9938 8.8139 9.1737
2027-09-06 8.9764 8.7969 9.1559
2027-09-07 8.9591 8.7799 9.1383
2027-09-08 8.9631 8.7838 9.1423
2027-09-09 8.9458 8.7669 9.1247
2027-09-10 8.9565 8.7774 9.1357
2027-09-11 8.9741 8.7946 9.1536
2027-09-12 8.9799 8.8003 9.1595
2027-09-13 8.9782 8.7986 9.1578
2027-09-14 8.9958 8.8159 9.1757
2027-09-15 9.0135 8.8332 9.1937
2027-09-16 9.0000 8.8200 9.1800
2027-09-17 8.9938 8.8139 9.1737
2027-09-18 8.9765 8.7969 9.1560
2027-09-19 8.9668 8.7874 9.1461
2027-09-20 8.9844 8.8047 9.1640
2027-09-21 8.9782 8.7986 9.1578
2027-09-22 8.9830 8.8034 9.1627
2027-09-23 8.9657 8.7864 9.1450
2027-09-24 8.9833 8.8036 9.1629
2027-09-25 8.9757 8.7962 9.1553
2027-09-26 8.9584 8.7792 9.1376
2027-09-27 8.9411 8.7623 9.1199
2027-09-28 8.9482 8.7692 9.1272
2027-09-29 8.9417 8.7628 9.1205
2027-09-30 8.9592 8.7800 9.1384
2027 October
2027-10-01 8.9695 8.7901 9.1489
2027-10-02 8.9854 8.8056 9.1651
2027-10-03 8.9680 8.7886 9.1474
2027-10-04 8.9507 8.7717 9.1297
2027-10-05 8.9334 8.7547 9.1121
2027-10-06 8.9161 8.7378 9.0945
2027-10-07 8.8989 8.7210 9.0769
2027-10-08 8.8817 8.7041 9.0594
2027-10-09 8.8646 8.6873 9.0419
2027-10-10 8.8820 8.7044 9.0596
2027-10-11 8.8994 8.7214 9.0774
2027-10-12 8.9057 8.7276 9.0839
2027-10-13 8.8885 8.7108 9.0663
2027-10-14 8.8714 8.6939 9.0488
2027-10-15 8.8542 8.6772 9.0313
2027-10-16 8.8716 8.6942 9.0491
2027-10-17 8.8545 8.6774 9.0316
2027-10-18 8.8719 8.6944 9.0493
2027-10-19 8.8893 8.7115 9.0671
2027-10-20 8.8850 8.7073 9.0627
2027-10-21 8.8678 8.6905 9.0452
2027-10-22 8.8559 8.6788 9.0331
2027-10-23 8.8432 8.6663 9.0201
2027-10-24 8.8605 8.6833 9.0378
2027-10-25 8.8434 8.6666 9.0203
2027-10-26 8.8528 8.6757 9.0298
2027-10-27 8.8702 8.6928 9.0476
2027-10-28 8.8876 8.7098 9.0653
2027-10-29 8.8704 8.6930 9.0478
2027-10-30 8.8823 8.7047 9.0600
2027-10-31 8.8652 8.6879 9.0425
2027 November
2027-11-01 8.8480 8.6711 9.0250
2027-11-02 8.8617 8.6845 9.0389
2027-11-03 8.8446 8.6677 9.0215