> Page 3: SBD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.6770 20.2634 21.0905
2028-01-02 20.6770 20.2634 21.0905
2028-01-03 20.7122 20.2980 21.1264
2028-01-04 20.7208 20.3064 21.1352
2028-01-05 20.7328 20.3181 21.1474
2028-01-06 20.8068 20.3906 21.2229
2028-01-07 20.7651 20.3498 21.1805
2028-01-08 20.8344 20.4177 21.2511
2028-01-09 20.8320 20.4154 21.2487
2028-01-10 20.8081 20.3920 21.2243
2028-01-11 20.8899 20.4721 21.3077
2028-01-12 20.8412 20.4243 21.2580
2028-01-13 20.7620 20.3468 21.1772
2028-01-14 20.8436 20.4267 21.2604
2028-01-15 20.8347 20.4180 21.2514
2028-01-16 20.8347 20.4180 21.2514
2028-01-17 20.8764 20.4588 21.2939
2028-01-18 20.9291 20.5105 21.3477
2028-01-19 20.8950 20.4771 21.3129
2028-01-20 20.8849 20.4672 21.3026
2028-01-21 20.9669 20.5476 21.3862
2028-01-22 20.8873 20.4695 21.3050
2028-01-23 20.8858 20.4681 21.3036
2028-01-24 20.9397 20.5209 21.3585
2028-01-25 21.0033 20.5832 21.4233
2028-01-26 21.0186 20.5982 21.4390
2028-01-27 20.9388 20.5200 21.3575
2028-01-28 20.9200 20.5016 21.3384
2028-01-29 20.9277 20.5092 21.3463
2028-01-30 20.9250 20.5065 21.3435
2028-01-31 20.9085 20.4903 21.3267
2028 February
2028-02-01 20.9907 20.5708 21.4105
2028-02-02 21.0731 20.6517 21.4946
2028-02-03 21.0017 20.5817 21.4218
2028-02-04 20.9949 20.5750 21.4148
2028-02-05 20.9152 20.4969 21.3335
2028-02-06 20.9160 20.4977 21.3343
2028-02-07 20.9982 20.5782 21.4181
2028-02-08 20.9184 20.5001 21.3368
2028-02-09 20.9508 20.5318 21.3699
2028-02-10 20.9529 20.5339 21.3720
2028-02-11 20.9614 20.5421 21.3806
2028-02-12 21.0327 20.6120 21.4534
2028-02-13 21.0327 20.6120 21.4534
2028-02-14 20.9892 20.5694 21.4090
2028-02-15 20.9192 20.5008 21.3376
2028-02-16 20.8397 20.4230 21.2565
2028-02-17 20.9194 20.5011 21.3378
2028-02-18 20.9916 20.5718 21.4115
2028-02-19 21.0741 20.6526 21.4956
2028-02-20 21.0726 20.6511 21.4940
2028-02-21 21.1300 20.7074 21.5526
2028-02-22 21.0497 20.6287 21.4707
2028-02-23 21.0468 20.6259 21.4678
2028-02-24 21.1295 20.7069 21.5521
2028-02-25 21.2125 20.7883 21.6368
2028-02-26 21.1765 20.7530 21.6001
2028-02-27 21.1751 20.7516 21.5986
2028-02-28 21.0947 20.6728 21.5166
2028-02-29 21.0402 20.6194 21.4610
2028 March
2028-03-01 20.9902 20.5704 21.4100
2028-03-02 20.9105 20.4923 21.3287
2028-03-03 20.9927 20.5728 21.4125
2028-03-04 20.9444 20.5256 21.3633
2028-03-05 20.9430 20.5242 21.3619
2028-03-06 21.0253 20.6048 21.4458
2028-03-07 21.0640 20.6427 21.4853
2028-03-08 21.1468 20.7238 21.5697
2028-03-09 21.0664 20.6451 21.4878
2028-03-10 21.0845 20.6628 21.5062
2028-03-11 21.0044 20.5843 21.4245
2028-03-12 21.0044 20.5843 21.4245
2028-03-13 21.0870 20.6652 21.5087
2028-03-14 21.0809 20.6593 21.5026
2028-03-15 21.0009 20.5809 21.4209
2028-03-16 20.9765 20.5570 21.3960
2028-03-17 20.8968 20.4789 21.3148
2028-03-18 20.9700 20.5506 21.3894
2028-03-19 20.9686 20.5492 21.3880
2028-03-20 20.9854 20.5657 21.4051
2028-03-21 21.0520 20.6309 21.4730
2028-03-22 21.1347 20.7120 21.5574
2028-03-23 21.2138 20.7895 21.6381
2028-03-24 21.2745 20.8490 21.7000
2028-03-25 21.2680 20.8426 21.6933
2028-03-26 21.2680 20.8426 21.6933
2028-03-27 21.3112 20.8849 21.7374
2028-03-28 21.2302 20.8056 21.6548
2028-03-29 21.2170 20.7927 21.6413
2028-03-30 21.3004 20.8744 21.7264
2028-03-31 21.3841 20.9564 21.8117
2028 April
2028-04-01 21.3906 20.9628 21.8184
2028-04-02 21.3920 20.9641 21.8198
2028-04-03 21.4111 20.9829 21.8394
2028-04-04 21.4020 20.9740 21.8301
2028-04-05 21.4861 21.0564 21.9158
2028-04-06 21.5705 21.1391 22.0020
2028-04-07 21.6553 21.2222 22.0884
2028-04-08 21.5730 21.1416 22.0045
2028-04-09 21.6578 21.2246 22.0910
2028-04-10 21.6103 21.1781 22.0425
2028-04-11 21.6044 21.1723 22.0365
2028-04-12 21.6893 21.2555 22.1231
2028-04-13 21.6818 21.2482 22.1155
2028-04-14 21.6472 21.2143 22.0802
2028-04-15 21.6487 21.2157 22.0817
2028-04-16 21.6597 21.2265 22.0929
2028-04-17 21.6665 21.2332 22.0999
2028-04-18 21.6138 21.1815 22.0461
2028-04-19 21.6138 21.1815 22.0461
2028-04-20 21.6987 21.2647 22.1327
2028-04-21 21.7426 21.3077 22.1774
2028-04-22 21.8280 21.3914 22.2646
2028-04-23 21.8515 21.4144 22.2885
2028-04-24 21.7685 21.3331 22.2038
2028-04-25 21.8540 21.4169 22.2911
2028-04-26 21.9398 21.5010 22.3786
2028-04-27 21.8783 21.4407 22.3159
2028-04-28 21.7952 21.3593 22.2311
2028-04-29 21.8808 21.4432 22.3185
2028-04-30 21.7977 21.3618 22.2337
2028 May
2028-05-01 21.7947 21.3588 22.2305
2028-05-02 21.7665 21.3311 22.2018
2028-05-03 21.6838 21.2501 22.1175
2028-05-04 21.7690 21.3336 22.2044
2028-05-05 21.7730 21.3375 22.2084
2028-05-06 21.6902 21.2564 22.1241
2028-05-07 21.6079 21.1757 22.0400
2028-05-08 21.6928 21.2589 22.1266
2028-05-09 21.6104 21.1781 22.0426
2028-05-10 21.5283 21.0977 21.9588
2028-05-11 21.6069 21.1748 22.0390
2028-05-12 21.5892 21.1574 22.0210
2028-05-13 21.6740 21.2405 22.1075
2028-05-14 21.7592 21.3240 22.1944
2028-05-15 21.6765 21.2430 22.1100
2028-05-16 21.6667 21.2334 22.1001
2028-05-17 21.6213 21.1888 22.0537
2028-05-18 21.5391 21.1084 21.9699
2028-05-19 21.4573 21.0282 21.8865
2028-05-20 21.3758 20.9483 21.8033
2028-05-21 21.4598 21.0306 21.8890
2028-05-22 21.4971 21.0672 21.9271
2028-05-23 21.4155 20.9872 21.8438
2028-05-24 21.4996 21.0696 21.9296
2028-05-25 21.4179 20.9896 21.8463
2028-05-26 21.4790 21.0494 21.9086
2028-05-27 21.5634 21.1321 21.9947
2028-05-28 21.4815 21.0518 21.9111
2028-05-29 21.5659 21.1346 21.9972
2028-05-30 21.4840 21.0543 21.9136
2028-05-31 21.5684 21.1370 21.9997
2028 June
2028-06-01 21.4864 21.0567 21.9162
2028-06-02 21.4048 20.9767 21.8329
2028-06-03 21.4889 21.0591 21.9187
2028-06-04 21.4889 21.0591 21.9187
2028-06-05 21.4342 21.0055 21.8629
2028-06-06 21.3528 20.9257 21.7798
2028-06-07 21.2717 20.8462 21.6971
2028-06-08 21.3552 20.9281 21.7823
2028-06-09 21.3032 20.8771 21.7293
2028-06-10 21.3869 20.9592 21.8146
2028-06-11 21.3057 20.8795 21.7318
2028-06-12 21.3803 20.9527 21.8079
2028-06-13 21.4643 21.0350 21.8936
2028-06-14 21.3885 20.9607 21.8163
2028-06-15 21.3072 20.8811 21.7334
2028-06-16 21.3910 20.9631 21.8188
2028-06-17 21.3854 20.9576 21.8131
2028-06-18 21.3851 20.9574 21.8129
2028-06-19 21.4580 21.0288 21.8871
2028-06-20 21.5423 21.1114 21.9731
2028-06-21 21.5016 21.0716 21.9317
2028-06-22 21.4773 21.0478 21.9069
2028-06-23 21.3958 20.9678 21.8237
2028-06-24 21.3145 20.8882 21.7408
2028-06-25 21.3181 20.8918 21.7445
2028-06-26 21.4019 20.9739 21.8299
2028-06-27 21.3206 20.8942 21.7470
2028-06-28 21.3386 20.9118 21.7653
2028-06-29 21.2575 20.8324 21.6827
2028-06-30 21.3410 20.9142 21.7679
2028 July
2028-07-01 21.2600 20.8348 21.6852
2028-07-02 21.2649 20.8396 21.6902
2028-07-03 21.1842 20.7605 21.6078
2028-07-04 21.2674 20.8420 21.6927
2028-07-05 21.1866 20.7629 21.6103
2028-07-06 21.2698 20.8444 21.6952
2028-07-07 21.1891 20.7653 21.6128
2028-07-08 21.2242 20.7997 21.6487
2028-07-09 21.1436 20.7207 21.5665
2028-07-10 21.2267 20.8022 21.6512
2028-07-11 21.1461 20.7231 21.5690
2028-07-12 21.0657 20.6444 21.4871
2028-07-13 21.1485 20.7255 21.5715
2028-07-14 21.2316 20.8070 21.6562
2028-07-15 21.3150 20.8887 21.7413
2028-07-16 21.2434 20.8185 21.6683
2028-07-17 21.2434 20.8185 21.6683
2028-07-18 21.2344 20.8098 21.6591
2028-07-19 21.1538 20.7307 21.5769
2028-07-20 21.1471 20.7241 21.5700
2028-07-21 21.2302 20.8055 21.6548
2028-07-22 21.3136 20.8873 21.7398
2028-07-23 21.3119 20.8857 21.7382
2028-07-24 21.3119 20.8857 21.7382
2028-07-25 21.2310 20.8063 21.6556
2028-07-26 21.1503 20.7273 21.5733
2028-07-27 21.0739 20.6524 21.4954
2028-07-28 21.1567 20.7335 21.5798
2028-07-29 21.2398 20.8150 21.6646
2028-07-30 21.2319 20.8073 21.6565
2028-07-31 21.2319 20.8073 21.6565
2028 August
2028-08-01 21.2934 20.8675 21.7193
2028-08-02 21.3771 20.9495 21.8046
2028-08-03 21.2959 20.8699 21.7218
2028-08-04 21.2150 20.7907 21.6393
2028-08-05 21.1344 20.7117 21.5571
2028-08-06 21.2137 20.7894 21.6380
2028-08-07 21.2137 20.7894 21.6380
2028-08-08 21.1695 20.7462 21.5929
2028-08-09 21.0951 20.6732 21.5170
2028-08-10 21.0150 20.5947 21.4353
2028-08-11 20.9352 20.5165 21.3539
2028-08-12 20.9561 20.5369 21.3752
2028-08-13 20.8765 20.4589 21.2940
2028-08-14 20.8757 20.4582 21.2932
2028-08-15 20.8688 20.4514 21.2862
2028-08-16 20.8549 20.4378 21.2720
2028-08-17 20.9369 20.5181 21.3556
2028-08-18 21.0191 20.5988 21.4395
2028-08-19 20.9393 20.5205 21.3581
2028-08-20 20.9723 20.5528 21.3917
2028-08-21 20.9723 20.5528 21.3917
2028-08-22 20.8993 20.4814 21.3173
2028-08-23 20.8421 20.4253 21.2590
2028-08-24 20.9240 20.5055 21.3425
2028-08-25 20.8445 20.4277 21.2614
2028-08-26 20.9264 20.5079 21.3450
2028-08-27 21.0087 20.5885 21.4288
2028-08-28 21.0087 20.5885 21.4288
2028-08-29 20.9517 20.5326 21.3707
2028-08-30 20.9972 20.5773 21.4172
2028-08-31 21.0356 20.6149 21.4563
2028 September
2028-09-01 20.9557 20.5366 21.3748
2028-09-02 20.8761 20.4586 21.2936
2028-09-03 20.9581 20.5389 21.3773
2028-09-04 20.9581 20.5389 21.3773
2028-09-05 21.0056 20.5855 21.4257
2028-09-06 21.0182 20.5979 21.4386
2028-09-07 21.0817 20.6601 21.5033
2028-09-08 21.0763 20.6548 21.4979
2028-09-09 21.1449 20.7220 21.5678
2028-09-10 21.2280 20.8034 21.6525
2028-09-11 21.2263 20.8018 21.6508
2028-09-12 21.3097 20.8835 21.7359
2028-09-13 21.2287 20.8042 21.6533
2028-09-14 21.1481 20.7252 21.5711
2028-09-15 21.1353 20.7126 21.5580
2028-09-16 21.0694 20.6480 21.4908
2028-09-17 21.0978 20.6758 21.5197
2028-09-18 21.0978 20.6758 21.5197
2028-09-19 21.0229 20.6024 21.4433
2028-09-20 21.0080 20.5879 21.4282
2028-09-21 20.9583 20.5391 21.3775
2028-09-22 21.0047 20.5846 21.4248
2028-09-23 21.0872 20.6654 21.5089
2028-09-24 21.0865 20.6648 21.5083
2028-09-25 21.0865 20.6648 21.5083
2028-09-26 21.1405 20.7177 21.5633
2028-09-27 21.2236 20.7991 21.6481
2028-09-28 21.3070 20.8808 21.7331
2028-09-29 21.3146 20.8883 21.7408
2028-09-30 21.3788 20.9512 21.8064
2028 October
2028-10-01 21.3484 20.9214 21.7754
2028-10-02 21.3762 20.9487 21.8037
2028-10-03 21.4309 21.0023 21.8595
2028-10-04 21.5151 21.0848 21.9454
2028-10-05 21.4814 21.0518 21.9110
2028-10-06 21.5192 21.0888 21.9496
2028-10-07 21.5296 21.0990 21.9602
2028-10-08 21.5296 21.0990 21.9602
2028-10-09 21.4810 21.0514 21.9106
2028-10-10 21.3994 20.9714 21.8274
2028-10-11 21.3181 20.8917 21.7445
2028-10-12 21.2371 20.8124 21.6619
2028-10-13 21.3206 20.8942 21.7470
2028-10-14 21.3911 20.9632 21.8189
2028-10-15 21.3911 20.9632 21.8189
2028-10-16 21.3923 20.9644 21.8201
2028-10-17 21.4763 21.0468 21.9059
2028-10-18 21.5398 21.1090 21.9706
2028-10-19 21.6244 21.1919 22.0569
2028-10-20 21.7094 21.2752 22.1435
2028-10-21 21.6269 21.1944 22.0594
2028-10-22 21.6269 21.1944 22.0594
2028-10-23 21.6637 21.2305 22.0970
2028-10-24 21.6727 21.2393 22.1062
2028-10-25 21.6852 21.2515 22.1189
2028-10-26 21.7627 21.3274 22.1979
2028-10-27 21.7191 21.2847 22.1535
2028-10-28 21.7915 21.3557 22.2273
2028-10-29 21.7891 21.3533 22.2249
2028-10-30 21.7641 21.3288 22.1993
2028-10-31 21.8496 21.4126 22.2866
2028 November
2028-11-01 21.7986 21.3627 22.2346
2028-11-02 21.7158 21.2815 22.1501