> Page 3: SBD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 463.1196 453.8572 472.3820
2028-01-02 463.1196 453.8572 472.3820
2028-01-03 464.4842 455.1945 473.7739
2028-01-04 465.9490 456.6300 475.2679
2028-01-05 465.5524 456.2413 474.8634
2028-01-06 464.8732 455.5757 474.1706
2028-01-07 466.3392 457.0124 475.6659
2028-01-08 465.4898 456.1800 474.7996
2028-01-09 465.2560 455.9509 474.5611
2028-01-10 465.4018 456.0938 474.7099
2028-01-11 466.1969 456.8730 475.5208
2028-01-12 465.2244 455.9199 474.5289
2028-01-13 465.6101 456.2979 474.9223
2028-01-14 465.6102 456.2979 474.9224
2028-01-15 465.3778 456.0702 474.6853
2028-01-16 465.3778 456.0702 474.6853
2028-01-17 464.8027 455.5067 474.0988
2028-01-18 465.3778 456.0702 474.6853
2028-01-19 465.6866 456.3728 475.0003
2028-01-20 465.3120 456.0058 474.6183
2028-01-21 466.7794 457.4438 476.1150
2028-01-22 465.3653 456.0580 474.6726
2028-01-23 463.8991 454.6212 473.1771
2028-01-24 464.9361 455.6374 474.2349
2028-01-25 466.4023 457.0743 475.7304
2028-01-26 464.9388 455.6400 474.2375
2028-01-27 464.6930 455.3992 473.9869
2028-01-28 464.7978 455.5019 474.0938
2028-01-29 464.6931 455.3992 473.9869
2028-01-30 464.1955 454.9116 473.4794
2028-01-31 463.8205 454.5441 473.0969
2028 February
2028-02-01 465.2832 455.9775 474.5888
2028-02-02 463.8173 454.5409 473.0936
2028-02-03 464.0831 454.8015 473.3648
2028-02-04 463.9138 454.6356 473.1921
2028-02-05 464.1990 454.9151 473.4830
2028-02-06 463.5206 454.2502 472.7910
2028-02-07 463.8174 454.5410 473.0937
2028-02-08 463.8172 454.5409 473.0936
2028-02-09 465.2799 455.9743 474.5855
2028-02-10 463.8140 454.5377 473.0903
2028-02-11 462.3528 453.1057 471.5998
2028-02-12 463.8108 454.5346 473.0870
2028-02-13 463.8108 454.5346 473.0870
2028-02-14 464.1687 454.8854 473.4521
2028-02-15 463.2205 453.9561 472.4849
2028-02-16 461.7611 452.5259 470.9964
2028-02-17 463.2173 453.9530 472.4817
2028-02-18 463.9498 454.6708 473.2288
2028-02-19 465.4129 456.1046 474.7211
2028-02-20 465.8309 456.5143 475.1475
2028-02-21 466.1603 456.8371 475.4835
2028-02-22 464.6916 455.3978 473.9855
2028-02-23 464.3093 455.0231 473.5955
2028-02-24 465.0432 455.7423 474.3440
2028-02-25 466.5097 457.1795 475.8399
2028-02-26 465.0400 455.7392 474.3408
2028-02-27 463.7848 454.5091 473.0604
2028-02-28 463.1200 453.8576 472.3824
2028-02-29 464.1710 454.8875 473.4544
2028 March
2028-03-01 465.6347 456.3220 474.9474
2028-03-02 464.1678 454.8844 473.4511
2028-03-03 465.6315 456.3189 474.9442
2028-03-04 464.9930 455.6931 474.2928
2028-03-05 465.5446 456.2337 474.8555
2028-03-06 466.4923 457.1624 475.8221
2028-03-07 465.0226 455.7221 474.3230
2028-03-08 466.4890 457.1593 475.8188
2028-03-09 465.0194 455.7190 474.3198
2028-03-10 466.4858 457.1561 475.8155
2028-03-11 465.8016 456.4856 475.1176
2028-03-12 465.8016 456.4856 475.1176
2028-03-13 466.0247 456.7042 475.3452
2028-03-14 467.4943 458.1444 476.8442
2028-03-15 466.0215 456.7010 475.3419
2028-03-16 467.4911 458.1413 476.8409
2028-03-17 466.1166 456.7942 475.4389
2028-03-18 467.5865 458.2348 476.9382
2028-03-19 467.6487 458.2957 477.0016
2028-03-20 467.1797 457.8361 476.5233
2028-03-21 466.9424 457.6035 476.2812
2028-03-22 468.4149 459.0466 477.7832
2028-03-23 466.9391 457.6003 476.2779
2028-03-24 466.8126 457.4764 476.1489
2028-03-25 468.2847 458.9190 477.6504
2028-03-26 468.2847 458.9190 477.6504
2028-03-27 466.8213 457.4849 476.1577
2028-03-28 466.7400 457.4052 476.0748
2028-03-29 467.5390 458.1882 476.8897
2028-03-30 466.1601 456.8369 475.4833
2028-03-31 466.7228 457.3884 476.0573
2028 April
2028-04-01 465.8924 456.5745 475.2102
2028-04-02 464.4246 455.1361 473.7131
2028-04-03 465.8892 456.5714 475.2070
2028-04-04 465.8892 456.5714 475.2070
2028-04-05 465.3023 455.9962 474.6083
2028-04-06 466.7696 457.4343 476.1050
2028-04-07 467.9117 458.5535 477.2700
2028-04-08 466.4376 457.1088 475.7663
2028-04-09 467.9085 458.5503 477.2667
2028-04-10 468.4481 459.0791 477.8170
2028-04-11 466.9722 457.6328 476.3116
2028-04-12 468.4448 459.0759 477.8137
2028-04-13 468.4763 459.1067 477.8458
2028-04-14 467.0003 457.6603 476.3403
2028-04-15 466.1639 456.8406 475.4872
2028-04-16 467.4061 458.0580 476.7542
2028-04-17 465.9335 456.6148 475.2522
2028-04-18 464.4656 455.1763 473.7549
2028-04-19 464.4656 455.1763 473.7549
2028-04-20 465.9303 456.6117 475.2489
2028-04-21 464.4624 455.1731 473.7516
2028-04-22 465.7548 456.4397 475.0698
2028-04-23 467.1989 457.8549 476.5429
2028-04-24 468.6722 459.2988 478.0457
2028-04-25 467.1956 457.8517 476.5396
2028-04-26 466.0194 456.6990 475.3398
2028-04-27 464.5512 455.2602 473.8422
2028-04-28 464.1992 454.9153 473.4832
2028-04-29 462.7368 453.4820 471.9915
2028-04-30 461.2789 452.0533 470.5045
2028 May
2028-05-01 461.5818 452.3502 470.8134
2028-05-02 462.2254 452.9809 471.4699
2028-05-03 460.7692 451.5538 469.9846
2028-05-04 462.2222 452.9778 471.4667
2028-05-05 462.5996 453.3476 471.8516
2028-05-06 461.1422 451.9193 470.3650
2028-05-07 460.5319 451.3213 469.7425
2028-05-08 461.9842 452.7445 471.2239
2028-05-09 460.5287 451.3181 469.7393
2028-05-10 461.9810 452.7414 471.2206
2028-05-11 462.9957 453.7358 472.2556
2028-05-12 461.5370 452.3062 470.7677
2028-05-13 460.8252 451.6087 470.0417
2028-05-14 459.3734 450.1859 468.5609
2028-05-15 457.9261 448.7676 467.0847
2028-05-16 459.3356 450.1489 468.5223
2028-05-17 460.3117 451.1055 469.5179
2028-05-18 461.7633 452.5280 470.9986
2028-05-19 460.3085 451.1023 469.5147
2028-05-20 460.2470 451.0420 469.4519
2028-05-21 461.6984 452.4644 470.9324
2028-05-22 460.4758 451.2663 469.6853
2028-05-23 459.0250 449.8445 468.2055
2028-05-24 460.4726 451.2631 469.6820
2028-05-25 459.0219 449.8414 468.2023
2028-05-26 458.8620 449.6848 468.0393
2028-05-27 460.3091 451.1029 469.5152
2028-05-28 458.8588 449.6817 468.0360
2028-05-29 460.3059 451.0998 469.5120
2028-05-30 458.8557 449.6786 468.0328
2028-05-31 457.4100 448.2618 466.5582
2028 June
2028-06-01 455.9690 446.8496 465.0883
2028-06-02 454.5324 445.4418 463.6231
2028-06-03 455.9658 446.8465 465.0851
2028-06-04 455.9658 446.8465 465.0851
2028-06-05 454.7098 445.6156 463.8040
2028-06-06 454.4660 445.3766 463.5553
2028-06-07 453.0342 443.9735 462.0948
2028-06-08 454.4628 445.3736 463.5521
2028-06-09 453.0310 443.9704 462.0917
2028-06-10 454.4597 445.3705 463.5489
2028-06-11 453.0279 443.9673 462.0885
2028-06-12 452.8549 443.7978 461.9120
2028-06-13 454.2830 445.1973 463.3686
2028-06-14 452.8517 443.7947 461.9088
2028-06-15 453.4371 444.3684 462.5059
2028-06-16 453.7296 444.6550 462.8042
2028-06-17 454.6310 445.5384 463.7236
2028-06-18 453.1987 444.1347 462.2627
2028-06-19 453.1970 444.1330 462.2609
2028-06-20 454.6261 445.5336 463.7187
2028-06-21 453.3286 444.2621 462.3952
2028-06-22 453.6641 444.5908 462.7374
2028-06-23 452.2348 443.1901 461.2795
2028-06-24 452.0813 443.0396 461.1229
2028-06-25 452.1469 443.1039 461.1898
2028-06-26 453.5727 444.5013 462.6442
2028-06-27 452.1438 443.1009 461.1866
2028-06-28 452.3986 443.3507 461.4466
2028-06-29 450.9733 441.9539 459.9928
2028-06-30 452.3955 443.3476 461.4434
2028 July
2028-07-01 450.9702 441.9508 459.9896
2028-07-02 452.3875 443.3397 461.4352
2028-07-03 453.8141 444.7378 462.8904
2028-07-04 455.2452 446.1403 464.3501
2028-07-05 453.8109 444.7347 462.8872
2028-07-06 455.2421 446.1372 464.3469
2028-07-07 453.8078 444.7317 462.8840
2028-07-08 455.2389 446.1341 464.3437
2028-07-09 453.8047 444.7286 462.8808
2028-07-10 455.2358 446.1311 464.3405
2028-07-11 454.9360 445.8373 464.0347
2028-07-12 456.3706 447.2432 465.4981
2028-07-13 457.8098 448.6536 466.9660
2028-07-14 456.3675 447.2401 465.4948
2028-07-15 455.7388 446.6240 464.8536
2028-07-16 454.6057 445.5136 463.6978
2028-07-17 454.6057 445.5136 463.6978
2028-07-18 453.1734 444.1100 462.2369
2028-07-19 451.7457 442.7108 460.7806
2028-07-20 453.1347 444.0720 462.1974
2028-07-21 454.5637 445.4724 463.6550
2028-07-22 454.3109 445.2247 463.3971
2028-07-23 455.6017 446.4897 464.7137
2028-07-24 455.6017 446.4897 464.7137
2028-07-25 455.6017 446.4897 464.7137
2028-07-26 454.1663 445.0830 463.2497
2028-07-27 455.5986 446.4866 464.7105
2028-07-28 454.3101 445.2239 463.3963
2028-07-29 453.9647 444.8855 463.0440
2028-07-30 455.3963 446.2884 464.5043
2028-07-31 453.9616 444.8824 463.0408
2028 August
2028-08-01 453.9616 444.8824 463.0408
2028-08-02 452.7540 443.6989 461.8090
2028-08-03 454.1818 445.0981 463.2654
2028-08-04 454.6746 445.5811 463.7681
2028-08-05 454.4484 445.3594 463.5373
2028-08-06 454.8531 445.7560 463.9502
2028-08-07 454.8531 445.7560 463.9502
2028-08-08 453.9605 444.8813 463.0397
2028-08-09 455.3921 446.2843 464.4999
2028-08-10 453.9574 444.8782 463.0365
2028-08-11 455.3890 446.2812 464.4967
2028-08-12 454.3853 445.2976 463.4730
2028-08-13 454.1365 445.0537 463.2192
2028-08-14 454.1365 445.0537 463.2192
2028-08-15 452.9770 443.9174 462.0365
2028-08-16 453.2764 444.2109 462.3419
2028-08-17 454.7058 445.6117 463.7999
2028-08-18 454.4740 445.3845 463.5635
2028-08-19 454.6106 445.5184 463.7028
2028-08-20 454.3173 445.2310 463.4036
2028-08-21 454.3173 445.2310 463.4036
2028-08-22 452.9446 443.8857 462.0035
2028-08-23 452.6776 443.6240 461.7311
2028-08-24 454.1051 445.0230 463.1872
2028-08-25 454.9125 445.8143 464.0108
2028-08-26 455.3304 446.2238 464.4370
2028-08-27 454.6047 445.5126 463.6968
2028-08-28 454.6047 445.5126 463.6968
2028-08-29 454.6047 445.5126 463.6968
2028-08-30 454.6276 445.5351 463.7202
2028-08-31 454.4416 445.3528 463.5304
2028 September
2028-09-01 453.0099 443.9497 462.0701
2028-09-02 454.4385 445.3497 463.5272
2028-09-03 453.0067 443.9466 462.0669
2028-09-04 453.0067 443.9466 462.0669
2028-09-05 453.8453 444.7684 462.9222
2028-09-06 455.2765 446.1710 464.3820
2028-09-07 454.8964 445.7984 463.9943
2028-09-08 454.8964 445.7985 463.9943
2028-09-09 455.6565 446.5434 464.7696
2028-09-10 454.2209 445.1365 463.3054
2028-09-11 454.2209 445.1365 463.3054
2028-09-12 455.6533 446.5403 464.7664
2028-09-13 454.2178 445.1334 463.3022
2028-09-14 455.6502 446.5372 464.7632
2028-09-15 454.2147 445.1304 463.2990
2028-09-16 455.6471 446.5341 464.7600
2028-09-17 456.0375 446.9167 465.1582
2028-09-18 454.6007 445.5087 463.6927
2028-09-19 454.7695 445.6741 463.8648
2028-09-20 456.2036 447.0795 465.3277
2028-09-21 455.4505 446.3415 464.5595
2028-09-22 454.2379 445.1531 463.3226
2028-09-23 455.6703 446.5569 464.7837
2028-09-24 455.0640 445.9627 464.1653
2028-09-25 455.0640 445.9627 464.1653
2028-09-26 455.3791 446.2715 464.4867
2028-09-27 454.3580 445.2708 463.4452
2028-09-28 455.4617 446.3525 464.5709
2028-09-29 456.0325 446.9119 465.1532
2028-09-30 456.0326 446.9120 465.1533
2028 October
2028-10-01 455.4617 446.3525 464.5710
2028-10-02 454.6012 445.5092 463.6933
2028-10-03 455.8083 446.6922 464.9245
2028-10-04 457.2457 448.1008 466.3907
2028-10-05 455.8052 446.6891 464.9213
2028-10-06 454.9025 445.8045 464.0006
2028-10-07 456.3371 447.2103 465.4638
2028-10-08 456.3371 447.2103 465.4638
2028-10-09 456.7986 447.6626 465.9346
2028-10-10 455.4131 446.3049 464.5214
2028-10-11 454.9668 445.8675 464.0662
2028-10-12 455.1329 446.0303 464.2356
2028-10-13 456.4060 447.2779 465.5341
2028-10-14 455.6653 446.5520 464.7786
2028-10-15 455.6653 446.5520 464.7786
2028-10-16 455.0166 445.9163 464.1169
2028-10-17 456.4515 447.3225 465.5805
2028-10-18 457.8909 448.7331 467.0488
2028-10-19 457.3214 448.1749 466.4678
2028-10-20 457.3214 448.1750 466.4679
2028-10-21 455.8806 446.7630 464.9982
2028-10-22 455.8806 446.7630 464.9982
2028-10-23 457.2238 448.0794 466.3683
2028-10-24 458.6657 449.4924 467.8390
2028-10-25 458.2753 449.1098 467.4409
2028-10-26 457.6067 448.4546 466.7589
2028-10-27 459.0498 449.8688 468.2308
2028-10-28 458.2137 449.0494 467.3780
2028-10-29 457.9836 448.8239 467.1433
2028-10-30 458.1271 448.9646 467.2897
2028-10-31 458.9098 449.7316 468.0880
2028 November
2028-11-01 457.9525 448.7934 467.1115
2028-11-02 458.3322 449.1655 467.4988