> Page 3: SBD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 188.0193 184.2589 191.7797
2028-01-02 188.0193 184.2589 191.7797
2028-01-03 187.4100 183.6618 191.1582
2028-01-04 188.0424 184.2816 191.8033
2028-01-05 187.9281 184.1695 191.6867
2028-01-06 187.6332 183.8806 191.3859
2028-01-07 188.2664 184.5011 192.0317
2028-01-08 188.3546 184.5875 192.1217
2028-01-09 188.3546 184.5875 192.1217
2028-01-10 188.1226 184.3601 191.8850
2028-01-11 188.1275 184.3650 191.8901
2028-01-12 187.5179 183.7675 191.2683
2028-01-13 187.5988 183.8468 191.3508
2028-01-14 188.2089 184.4447 191.9730
2028-01-15 188.3242 184.5577 192.0907
2028-01-16 188.3242 184.5577 192.0907
2028-01-17 187.7139 183.9597 191.4682
2028-01-18 188.3474 184.5804 192.1143
2028-01-19 188.9829 185.2033 192.7626
2028-01-20 188.8816 185.1040 192.6593
2028-01-21 188.3772 184.6096 192.1447
2028-01-22 187.7667 184.0114 191.5221
2028-01-23 187.7667 184.0114 191.5221
2028-01-24 187.9995 184.2395 191.7595
2028-01-25 188.6339 184.8612 192.4066
2028-01-26 189.2310 185.4464 193.0157
2028-01-27 188.6178 184.8455 192.3902
2028-01-28 188.6138 184.8415 192.3860
2028-01-29 188.7388 184.9640 192.5136
2028-01-30 188.7388 184.9640 192.5136
2028-01-31 189.1138 185.3315 192.8961
2028 February
2028-02-01 189.1967 185.4128 192.9807
2028-02-02 188.9259 185.1473 192.7044
2028-02-03 189.1092 185.3270 192.8914
2028-02-04 188.8342 185.0575 192.6109
2028-02-05 188.2223 184.4578 191.9867
2028-02-06 188.2336 184.4689 191.9983
2028-02-07 188.8236 185.0471 192.6000
2028-02-08 188.2573 184.4921 192.0224
2028-02-09 188.3144 184.5481 192.0807
2028-02-10 188.6865 184.9128 192.4602
2028-02-11 188.3910 184.6232 192.1588
2028-02-12 189.0267 185.2462 192.8073
2028-02-13 189.0267 185.2462 192.8073
2028-02-14 188.4142 184.6459 192.1825
2028-02-15 187.8036 184.0475 191.5597
2028-02-16 187.5930 183.8412 191.3449
2028-02-17 188.1559 184.3928 191.9191
2028-02-18 188.7909 185.0150 192.5667
2028-02-19 189.2935 185.5077 193.0794
2028-02-20 189.2935 185.5077 193.0794
2028-02-21 188.6801 184.9065 192.4537
2028-02-22 188.2732 184.5078 192.0387
2028-02-23 188.2412 184.4764 192.0060
2028-02-24 188.8764 185.0989 192.6539
2028-02-25 189.5137 185.7235 193.3040
2028-02-26 188.9971 185.2172 192.7771
2028-02-27 188.9971 185.2172 192.7771
2028-02-28 188.3846 184.6170 192.1523
2028-02-29 188.5497 184.7787 192.3207
2028 March
2028-03-01 189.1859 185.4022 192.9696
2028-03-02 188.5729 184.8014 192.3443
2028-03-03 189.2092 185.4250 192.9934
2028-03-04 188.9957 185.2158 192.7756
2028-03-05 188.9957 185.2158 192.7756
2028-03-06 189.4582 185.6690 193.2473
2028-03-07 189.3462 185.5593 193.1332
2028-03-08 189.9852 186.1855 193.7849
2028-03-09 189.3695 185.5821 193.1569
2028-03-10 189.5215 185.7311 193.3120
2028-03-11 190.1611 186.3578 193.9643
2028-03-12 190.1597 186.3565 193.9629
2028-03-13 190.4188 186.6104 194.2271
2028-03-14 190.0566 186.2554 193.8577
2028-03-15 189.4407 185.6519 193.2295
2028-03-16 189.1504 185.3674 192.9334
2028-03-17 189.1472 185.3643 192.9301
2028-03-18 189.3637 185.5764 193.1510
2028-03-19 189.3637 185.5764 193.1510
2028-03-20 189.0507 185.2696 192.8317
2028-03-21 189.6886 185.8948 193.4824
2028-03-22 190.3287 186.5221 194.1353
2028-03-23 190.9709 187.1515 194.7904
2028-03-24 190.5333 186.7226 194.3440
2028-03-25 190.8079 186.9918 194.6241
2028-03-26 190.8079 186.9918 194.6241
2028-03-27 190.1896 186.3858 193.9934
2028-03-28 190.2662 186.4608 194.0715
2028-03-29 190.3193 186.5129 194.1257
2028-03-30 189.7026 185.9085 193.4966
2028-03-31 190.1046 186.3025 193.9067
2028 April
2028-04-01 190.3430 186.5362 194.1499
2028-04-02 190.3297 186.5231 194.1363
2028-04-03 190.0833 186.2816 193.8849
2028-04-04 190.0833 186.2816 193.8849
2028-04-05 190.4699 186.6605 194.2793
2028-04-06 191.1126 187.2904 194.9349
2028-04-07 191.7575 187.9224 195.5927
2028-04-08 191.4654 187.6360 195.2947
2028-04-09 192.1114 188.2692 195.9537
2028-04-10 192.2141 188.3698 196.0584
2028-04-11 191.5912 187.7594 195.4230
2028-04-12 192.2377 188.3930 196.0825
2028-04-13 192.6693 188.8159 196.5227
2028-04-14 192.0449 188.2040 195.8858
2028-04-15 192.0449 188.2040 195.8858
2028-04-16 192.6206 188.7682 196.4730
2028-04-17 193.2706 189.4051 197.1360
2028-04-18 193.3839 189.5162 197.2516
2028-04-19 193.3839 189.5162 197.2516
2028-04-20 194.0364 190.1557 197.9172
2028-04-21 193.4076 189.5395 197.2758
2028-04-22 193.2212 189.3568 197.0856
2028-04-23 193.8732 189.9957 197.7507
2028-04-24 194.1518 190.2688 198.0348
2028-04-25 194.4714 190.5820 198.3609
2028-04-26 195.1277 191.2251 199.0302
2028-04-27 194.4953 190.6054 198.3852
2028-04-28 195.1516 191.2486 199.0547
2028-04-29 195.8102 191.8940 199.7264
2028-04-30 195.1756 191.2721 199.0791
2028 May
2028-05-01 195.1756 191.2721 199.0791
2028-05-02 194.5431 190.6523 198.4340
2028-05-03 193.9127 190.0345 197.7910
2028-05-04 193.5865 189.7148 197.4583
2028-05-05 194.2398 190.3550 198.1246
2028-05-06 194.8952 190.9973 198.7931
2028-05-07 194.5713 190.6799 198.4627
2028-05-08 195.2279 191.3233 199.1324
2028-05-09 194.5952 190.7033 198.4871
2028-05-10 195.2518 191.3468 199.1569
2028-05-11 194.6191 190.7267 198.5115
2028-05-12 194.6953 190.8014 198.5892
2028-05-13 194.7899 190.8941 198.6857
2028-05-14 194.1587 190.2755 198.0419
2028-05-15 193.8788 190.0012 197.7563
2028-05-16 193.6405 189.7677 197.5133
2028-05-17 193.5232 189.6527 197.3937
2028-05-18 193.4208 189.5523 197.2892
2028-05-19 192.7940 188.9381 196.6498
2028-05-20 192.6927 188.8389 196.5466
2028-05-21 193.3429 189.4761 197.2098
2028-05-22 193.4949 189.6250 197.3648
2028-05-23 192.8678 189.0105 196.7252
2028-05-24 193.5187 189.6483 197.3890
2028-05-25 192.8915 189.0337 196.7494
2028-05-26 193.5424 189.6716 197.4133
2028-05-27 194.1955 190.3116 198.0794
2028-05-28 193.5662 189.6949 197.4375
2028-05-29 194.2194 190.3350 198.1038
2028-05-30 193.5900 189.7182 197.4618
2028-05-31 194.2433 190.3584 198.1281
2028 June
2028-06-01 193.6138 189.7415 197.4861
2028-06-02 192.9864 189.1266 196.8461
2028-06-03 193.6376 189.7648 197.5103
2028-06-04 193.3057 189.4396 197.1718
2028-06-05 193.5837 189.7120 197.4553
2028-06-06 194.2369 190.3522 198.1216
2028-06-07 193.6074 189.7353 197.4796
2028-06-08 194.2045 190.3204 198.0886
2028-06-09 193.5751 189.7036 197.4466
2028-06-10 194.2283 190.3438 198.1129
2028-06-11 193.5989 189.7270 197.4709
2028-06-12 194.0114 190.1312 197.8916
2028-06-13 194.6661 190.7727 198.5594
2028-06-14 195.0869 191.1851 198.9886
2028-06-15 195.7452 191.8303 199.6601
2028-06-16 196.4057 192.4776 200.3338
2028-06-17 195.8977 191.9797 199.8156
2028-06-18 195.6562 191.7431 199.5694
2028-06-19 195.6690 191.7556 199.5823
2028-06-20 196.3292 192.4027 200.2558
2028-06-21 195.6930 191.7791 199.6069
2028-06-22 195.8879 191.9702 199.8057
2028-06-23 195.2531 191.3481 199.1582
2028-06-24 194.7487 190.8537 198.6437
2028-06-25 195.4059 191.4977 199.3140
2028-06-26 196.0652 192.1439 199.9865
2028-06-27 195.4299 191.5213 199.3385
2028-06-28 194.8664 190.9691 198.7637
2028-06-29 194.2349 190.3502 198.1196
2028-06-30 194.0182 190.1378 197.8986
2028 July
2028-07-01 193.3895 189.5217 197.2572
2028-07-02 194.0420 190.1612 197.9229
2028-07-03 194.2343 190.3496 198.1190
2028-07-04 194.8897 190.9919 198.7875
2028-07-05 195.5474 191.6364 199.4583
2028-07-06 194.9137 191.0154 198.8120
2028-07-07 194.2820 190.3964 198.1677
2028-07-08 193.6525 189.7794 197.5255
2028-07-09 193.0249 189.1644 196.8854
2028-07-10 193.6762 189.8027 197.5498
2028-07-11 193.0753 189.2138 196.9368
2028-07-12 193.1211 189.2586 196.9835
2028-07-13 193.7727 189.8973 197.6482
2028-07-14 193.8764 189.9989 197.7539
2028-07-15 194.5306 190.6400 198.4212
2028-07-16 194.4338 190.5451 198.3225
2028-07-17 194.4338 190.5451 198.3225
2028-07-18 194.8400 190.9432 198.7368
2028-07-19 194.4277 190.5391 198.3162
2028-07-20 193.7976 189.9217 197.6736
2028-07-21 193.9469 190.0680 197.8259
2028-07-22 193.3184 189.4520 197.1848
2028-07-23 192.6919 188.8381 196.5458
2028-07-24 192.6919 188.8381 196.5458
2028-07-25 192.0675 188.2262 195.9089
2028-07-26 191.4451 187.6162 195.2740
2028-07-27 192.0911 188.2493 195.9329
2028-07-28 191.4686 187.6392 195.2980
2028-07-29 192.1147 188.2724 195.9570
2028-07-30 191.6376 187.8049 195.4704
2028-07-31 191.6376 187.8049 195.4704
2028 August
2028-08-01 192.2843 188.4386 196.1300
2028-08-02 192.9331 189.0745 196.7918
2028-08-03 192.8298 188.9732 196.6863
2028-08-04 192.2049 188.3608 196.0490
2028-08-05 191.9162 188.0779 195.7545
2028-08-06 192.5638 188.7125 196.4151
2028-08-07 192.5638 188.7125 196.4151
2028-08-08 192.5761 188.7246 196.4277
2028-08-09 191.9521 188.1130 195.7911
2028-08-10 191.3300 187.5034 195.1566
2028-08-11 190.7100 186.8958 194.5242
2028-08-12 190.0920 186.2902 193.8938
2028-08-13 189.4760 185.6865 193.2655
2028-08-14 189.4760 185.6865 193.2655
2028-08-15 189.0971 185.3152 192.8791
2028-08-16 189.7352 185.9405 193.5299
2028-08-17 190.3755 186.5680 194.1830
2028-08-18 191.0179 187.1975 194.8382
2028-08-19 190.3989 186.5909 194.2069
2028-08-20 191.0414 187.2205 194.8622
2028-08-21 191.0414 187.2205 194.8622
2028-08-22 190.4445 186.6356 194.2534
2028-08-23 190.4943 186.6844 194.3042
2028-08-24 189.9224 186.1239 193.7208
2028-08-25 189.3069 185.5208 193.0931
2028-08-26 188.6934 184.9196 192.4673
2028-08-27 189.3302 185.5436 193.1168
2028-08-28 189.3302 185.5436 193.1168
2028-08-29 188.8959 185.1179 192.6738
2028-08-30 189.0455 185.2646 192.8264
2028-08-31 189.6835 185.8898 193.4771
2028 September
2028-09-01 189.0688 185.2874 192.8501
2028-09-02 189.7068 185.9126 193.5009
2028-09-03 189.3814 185.5938 193.1691
2028-09-04 189.3814 185.5938 193.1691
2028-09-05 188.8245 185.0481 192.6010
2028-09-06 188.4631 184.6938 192.2323
2028-09-07 189.0990 185.3170 192.8810
2028-09-08 189.7371 185.9424 193.5319
2028-09-09 189.1222 185.3398 192.9047
2028-09-10 189.7604 185.9652 193.5556
2028-09-11 189.7590 185.9639 193.5542
2028-09-12 190.3994 186.5914 194.2074
2028-09-13 189.7824 185.9867 193.5780
2028-09-14 189.4922 185.7023 193.2820
2028-09-15 188.8781 185.1005 192.6557
2028-09-16 188.7511 184.9761 192.5262
2028-09-17 189.3881 185.6003 193.1758
2028-09-18 189.4319 185.6432 193.2205
2028-09-19 188.8180 185.0416 192.5943
2028-09-20 188.7527 184.9777 192.5278
2028-09-21 189.3896 185.6019 193.1774
2028-09-22 189.5053 185.7152 193.2954
2028-09-23 190.1448 186.3419 193.9477
2028-09-24 189.6895 185.8957 193.4833
2028-09-25 189.8051 186.0090 193.6012
2028-09-26 190.3731 186.5656 194.1805
2028-09-27 190.2227 186.4182 194.0271
2028-09-28 190.8646 187.0473 194.6818
2028-09-29 191.1010 187.2790 194.9230
2028-09-30 191.7459 187.9109 195.5808
2028 October
2028-10-01 191.5058 187.6757 195.3359
2028-10-02 191.7104 187.8761 195.5446
2028-10-03 192.3573 188.5101 196.2044
2028-10-04 193.0064 189.1462 196.8665
2028-10-05 193.6576 189.7845 197.5308
2028-10-06 193.7586 189.8834 197.6337
2028-10-07 193.6617 189.7885 197.5349
2028-10-08 193.6617 189.7885 197.5349
2028-10-09 193.8018 189.9258 197.6778
2028-10-10 193.3921 189.5242 197.2599
2028-10-11 192.7654 188.9101 196.6207
2028-10-12 192.1407 188.2979 195.9835
2028-10-13 192.7891 188.9333 196.6448
2028-10-14 193.4396 189.5708 197.3084
2028-10-15 193.3969 189.5290 197.2649
2028-10-16 192.7702 188.9148 196.6256
2028-10-17 193.4207 189.5523 197.2891
2028-10-18 193.2548 189.3897 197.1199
2028-10-19 193.9069 190.0288 197.7851
2028-10-20 194.5613 190.6700 198.4525
2028-10-21 193.9308 190.0522 197.8094
2028-10-22 193.9308 190.0522 197.8094
2028-10-23 193.3023 189.4363 197.1684
2028-10-24 193.9546 190.0755 197.8337
2028-10-25 193.8367 189.9600 197.7134
2028-10-26 193.5326 189.6619 197.4032
2028-10-27 194.1856 190.3019 198.0693
2028-10-28 194.2766 190.3911 198.1621
2028-10-29 194.2766 190.3911 198.1621
2028-10-30 194.0373 190.1565 197.9180
2028-10-31 194.0424 190.1616 197.9233
2028 November
2028-11-01 193.4136 189.5453 197.2819
2028-11-02 193.4971 189.6271 197.3670