> Page 2: SBD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8133 3.7370 3.8895
2027-01-02 3.8227 3.7463 3.8992
2027-01-03 3.8104 3.7342 3.8866
2027-01-04 3.8104 3.7342 3.8866
2027-01-05 3.8065 3.7303 3.8826
2027-01-06 3.8188 3.7425 3.8952
2027-01-07 3.8272 3.7506 3.9037
2027-01-08 3.8396 3.7628 3.9164
2027-01-09 3.8272 3.7506 3.9037
2027-01-10 3.8396 3.7629 3.9164
2027-01-11 3.8396 3.7629 3.9164
2027-01-12 3.8428 3.7659 3.9196
2027-01-13 3.8303 3.7537 3.9069
2027-01-14 3.8369 3.7601 3.9136
2027-01-15 3.8330 3.7563 3.9096
2027-01-16 3.8339 3.7572 3.9105
2027-01-17 3.8463 3.7694 3.9233
2027-01-18 3.8463 3.7694 3.9233
2027-01-19 3.8399 3.7631 3.9167
2027-01-20 3.8372 3.7605 3.9140
2027-01-21 3.8281 3.7516 3.9047
2027-01-22 3.8157 3.7394 3.8921
2027-01-23 3.8133 3.7371 3.8896
2027-01-24 3.8073 3.7311 3.8834
2027-01-25 3.8073 3.7311 3.8834
2027-01-26 3.8149 3.7386 3.8912
2027-01-27 3.8208 3.7444 3.8973
2027-01-28 3.8242 3.7477 3.9007
2027-01-29 3.8367 3.7599 3.9134
2027-01-30 3.8364 3.7597 3.9132
2027-01-31 3.8390 3.7622 3.9158
2027 February
2027-02-01 3.8390 3.7622 3.9158
2027-02-02 3.8515 3.7745 3.9285
2027-02-03 3.8390 3.7623 3.9158
2027-02-04 3.8266 3.7501 3.9032
2027-02-05 3.8142 3.7379 3.8905
2027-02-06 3.8266 3.7501 3.9032
2027-02-07 3.8274 3.7508 3.9039
2027-02-08 3.8274 3.7508 3.9039
2027-02-09 3.8284 3.7518 3.9050
2027-02-10 3.8215 3.7451 3.8980
2027-02-11 3.8187 3.7423 3.8951
2027-02-12 3.8092 3.7331 3.8854
2027-02-13 3.8151 3.7388 3.8914
2027-02-14 3.8092 3.7330 3.8854
2027-02-15 3.8092 3.7330 3.8854
2027-02-16 3.8216 3.7452 3.8981
2027-02-17 3.8103 3.7341 3.8865
2027-02-18 3.8227 3.7462 3.8991
2027-02-19 3.8218 3.7453 3.8982
2027-02-20 3.8094 3.7332 3.8856
2027-02-21 3.8040 3.7279 3.8801
2027-02-22 3.8071 3.7309 3.8832
2027-02-23 3.8190 3.7427 3.8954
2027-02-24 3.8231 3.7467 3.8996
2027-02-25 3.8215 3.7450 3.8979
2027-02-26 3.8220 3.7456 3.8985
2027-02-27 3.8132 3.7369 3.8895
2027-02-28 3.8132 3.7369 3.8895
2027 March
2027-03-01 3.8175 3.7411 3.8938
2027-03-02 3.8069 3.7307 3.8830
2027-03-03 3.7958 3.7198 3.8717
2027-03-04 3.7921 3.7163 3.8679
2027-03-05 3.8044 3.7284 3.8805
2027-03-06 3.8158 3.7395 3.8921
2027-03-07 3.8158 3.7395 3.8921
2027-03-08 3.8118 3.7355 3.8880
2027-03-09 3.8242 3.7477 3.9006
2027-03-10 3.8360 3.7593 3.9128
2027-03-11 3.8485 3.7716 3.9255
2027-03-12 3.8580 3.7808 3.9352
2027-03-13 3.8455 3.7686 3.9224
2027-03-14 3.8455 3.7686 3.9224
2027-03-15 3.8425 3.7657 3.9194
2027-03-16 3.8487 3.7717 3.9257
2027-03-17 3.8434 3.7665 3.9203
2027-03-18 3.8498 3.7728 3.9268
2027-03-19 3.8505 3.7735 3.9275
2027-03-20 3.8381 3.7613 3.9148
2027-03-21 3.8506 3.7735 3.9276
2027-03-22 3.8480 3.7710 3.9249
2027-03-23 3.8558 3.7786 3.9329
2027-03-24 3.8460 3.7691 3.9230
2027-03-25 3.8468 3.7699 3.9237
2027-03-26 3.8579 3.7807 3.9350
2027-03-27 3.8611 3.7839 3.9384
2027-03-28 3.8611 3.7839 3.9384
2027-03-29 3.8588 3.7816 3.9359
2027-03-30 3.8679 3.7905 3.9453
2027-03-31 3.8793 3.8017 3.9569
2027 April
2027-04-01 3.8770 3.7994 3.9545
2027-04-02 3.8896 3.8118 3.9674
2027-04-03 3.8770 3.7995 3.9546
2027-04-04 3.8824 3.8047 3.9600
2027-04-05 3.8873 3.8095 3.9650
2027-04-06 3.8889 3.8111 3.9667
2027-04-07 3.9009 3.8229 3.9789
2027-04-08 3.8883 3.8105 3.9661
2027-04-09 3.8800 3.8024 3.9576
2027-04-10 3.8739 3.7965 3.9514
2027-04-11 3.8781 3.8005 3.9557
2027-04-12 3.8792 3.8017 3.9568
2027-04-13 3.8753 3.7978 3.9528
2027-04-14 3.8835 3.8058 3.9612
2027-04-15 3.8747 3.7972 3.9522
2027-04-16 3.8622 3.7849 3.9394
2027-04-17 3.8497 3.7727 3.9267
2027-04-18 3.8503 3.7733 3.9273
2027-04-19 3.8441 3.7672 3.9210
2027-04-20 3.8317 3.7550 3.9083
2027-04-21 3.8441 3.7672 3.9210
2027-04-22 3.8448 3.7679 3.9217
2027-04-23 3.8351 3.7584 3.9118
2027-04-24 3.8455 3.7686 3.9224
2027-04-25 3.8455 3.7686 3.9224
2027-04-26 3.8521 3.7750 3.9291
2027-04-27 3.8443 3.7674 3.9212
2027-04-28 3.8444 3.7675 3.9213
2027-04-29 3.8516 3.7746 3.9287
2027-04-30 3.8642 3.7869 3.9415
2027 May
2027-05-01 3.8631 3.7858 3.9403
2027-05-02 3.8636 3.7864 3.9409
2027-05-03 3.8618 3.7846 3.9391
2027-05-04 3.8493 3.7723 3.9263
2027-05-05 3.8590 3.7819 3.9362
2027-05-06 3.8716 3.7942 3.9490
2027-05-07 3.8810 3.8034 3.9586
2027-05-08 3.8760 3.7985 3.9536
2027-05-09 3.8760 3.7985 3.9536
2027-05-10 3.8784 3.8009 3.9560
2027-05-11 3.8911 3.8132 3.9689
2027-05-12 3.9037 3.8256 3.9818
2027-05-13 3.8911 3.8133 3.9689
2027-05-14 3.9037 3.8257 3.9818
2027-05-15 3.8911 3.8133 3.9689
2027-05-16 3.8911 3.8133 3.9689
2027-05-17 3.8940 3.8161 3.9719
2027-05-18 3.9053 3.8272 3.9834
2027-05-19 3.9059 3.8278 3.9840
2027-05-20 3.9042 3.8261 3.9823
2027-05-21 3.9169 3.8386 3.9953
2027-05-22 3.9246 3.8461 4.0031
2027-05-23 3.9246 3.8461 4.0031
2027-05-24 3.9170 3.8387 3.9954
2027-05-25 3.9093 3.8311 3.9875
2027-05-26 3.9015 3.8235 3.9795
2027-05-27 3.9042 3.8261 3.9822
2027-05-28 3.9038 3.8257 3.9819
2027-05-29 3.9165 3.8382 3.9948
2027-05-30 3.9195 3.8411 3.9979
2027-05-31 3.9180 3.8396 3.9963
2027 June
2027-06-01 3.9071 3.8289 3.9852
2027-06-02 3.9198 3.8414 3.9982
2027-06-03 3.9237 3.8452 4.0022
2027-06-04 3.9186 3.8402 3.9970
2027-06-05 3.9096 3.8314 3.9878
2027-06-06 3.9096 3.8314 3.9878
2027-06-07 3.9080 3.8298 3.9861
2027-06-08 3.8953 3.8174 3.9732
2027-06-09 3.8827 3.8051 3.9604
2027-06-10 3.8862 3.8085 3.9640
2027-06-11 3.8737 3.7962 3.9511
2027-06-12 3.8689 3.7915 3.9463
2027-06-13 3.8785 3.8009 3.9561
2027-06-14 3.8778 3.8002 3.9553
2027-06-15 3.8778 3.8002 3.9553
2027-06-16 3.8682 3.7909 3.9456
2027-06-17 3.8808 3.8032 3.9584
2027-06-18 3.8934 3.8156 3.9713
2027-06-19 3.8808 3.8032 3.9585
2027-06-20 3.8935 3.8156 3.9713
2027-06-21 3.9061 3.8280 3.9843
2027-06-22 3.8963 3.8183 3.9742
2027-06-23 3.9090 3.8308 3.9871
2027-06-24 3.8963 3.8184 3.9742
2027-06-25 3.8837 3.8060 3.9614
2027-06-26 3.8825 3.8049 3.9602
2027-06-27 3.8946 3.8167 3.9725
2027-06-28 3.8820 3.8043 3.9596
2027-06-29 3.8924 3.8145 3.9702
2027-06-30 3.8924 3.8145 3.9702
2027 July
2027-07-01 3.9050 3.8269 3.9831
2027-07-02 3.8991 3.8211 3.9771
2027-07-03 3.9118 3.8335 3.9900
2027-07-04 3.9245 3.8460 4.0030
2027-07-05 3.9118 3.8336 3.9900
2027-07-06 3.9245 3.8460 4.0030
2027-07-07 3.9373 3.8586 4.0160
2027-07-08 3.9246 3.8461 4.0030
2027-07-09 3.9118 3.8336 3.9901
2027-07-10 3.9246 3.8461 4.0031
2027-07-11 3.9119 3.8336 3.9901
2027-07-12 3.9246 3.8461 4.0031
2027-07-13 3.9119 3.8337 3.9901
2027-07-14 3.8992 3.8213 3.9772
2027-07-15 3.8889 3.8111 3.9666
2027-07-16 3.8879 3.8102 3.9657
2027-07-17 3.8789 3.8013 3.9565
2027-07-18 3.8887 3.8109 3.9664
2027-07-19 3.9013 3.8233 3.9794
2027-07-20 3.8887 3.8109 3.9665
2027-07-21 3.9014 3.8233 3.9794
2027-07-22 3.8962 3.8183 3.9741
2027-07-23 3.9089 3.8307 3.9871
2027-07-24 3.9210 3.8426 3.9995
2027-07-25 3.9083 3.8302 3.9865
2027-07-26 3.9000 3.8220 3.9780
2027-07-27 3.9041 3.8261 3.9822
2027-07-28 3.8920 3.8142 3.9698
2027-07-29 3.8923 3.8144 3.9701
2027-07-30 3.8797 3.8021 3.9573
2027-07-31 3.8789 3.8014 3.9565
2027 August
2027-08-01 3.8916 3.8137 3.9694
2027-08-02 3.8949 3.8170 3.9728
2027-08-03 3.8823 3.8046 3.9599
2027-08-04 3.8949 3.8170 3.9728
2027-08-05 3.8823 3.8047 3.9600
2027-08-06 3.8950 3.8171 3.9729
2027-08-07 3.9076 3.8295 3.9858
2027-08-08 3.8950 3.8171 3.9729
2027-08-09 3.9077 3.8295 3.9858
2027-08-10 3.8950 3.8171 3.9729
2027-08-11 3.8921 3.8143 3.9700
2027-08-12 3.8795 3.8019 3.9571
2027-08-13 3.8670 3.7896 3.9443
2027-08-14 3.8795 3.8020 3.9571
2027-08-15 3.8795 3.8020 3.9571
2027-08-16 3.8670 3.7897 3.9443
2027-08-17 3.8796 3.8020 3.9572
2027-08-18 3.8670 3.7897 3.9444
2027-08-19 3.8761 3.7986 3.9536
2027-08-20 3.8635 3.7863 3.9408
2027-08-21 3.8761 3.7986 3.9536
2027-08-22 3.8636 3.7863 3.9408
2027-08-23 3.8616 3.7844 3.9389
2027-08-24 3.8742 3.7967 3.9517
2027-08-25 3.8759 3.7984 3.9534
2027-08-26 3.8714 3.7939 3.9488
2027-08-27 3.8840 3.8063 3.9616
2027-08-28 3.8714 3.7940 3.9488
2027-08-29 3.8735 3.7960 3.9509
2027-08-30 3.8738 3.7963 3.9513
2027-08-31 3.8864 3.8087 3.9641
2027 September
2027-09-01 3.8794 3.8018 3.9569
2027-09-02 3.8788 3.8012 3.9564
2027-09-03 3.8662 3.7889 3.9436
2027-09-04 3.8537 3.7766 3.9308
2027-09-05 3.8650 3.7877 3.9423
2027-09-06 3.8776 3.8001 3.9552
2027-09-07 3.8651 3.7878 3.9424
2027-09-08 3.8770 3.7995 3.9546
2027-09-09 3.8645 3.7872 3.9418
2027-09-10 3.8771 3.7995 3.9546
2027-09-11 3.8645 3.7872 3.9418
2027-09-12 3.8771 3.7996 3.9546
2027-09-13 3.8645 3.7873 3.9418
2027-09-14 3.8771 3.7996 3.9547
2027-09-15 3.8897 3.8119 3.9675
2027-09-16 3.8772 3.7996 3.9547
2027-09-17 3.8646 3.7873 3.9419
2027-09-18 3.8521 3.7750 3.9291
2027-09-19 3.8396 3.7628 3.9164
2027-09-20 3.8521 3.7751 3.9292
2027-09-21 3.8397 3.7629 3.9164
2027-09-22 3.8381 3.7613 3.9149
2027-09-23 3.8506 3.7736 3.9276
2027-09-24 3.8577 3.7805 3.9348
2027-09-25 3.8485 3.7715 3.9255
2027-09-26 3.8431 3.7662 3.9200
2027-09-27 3.8431 3.7662 3.9200
2027-09-28 3.8556 3.7785 3.9327
2027-09-29 3.8431 3.7663 3.9200
2027-09-30 3.8491 3.7722 3.9261
2027 October
2027-10-01 3.8617 3.7844 3.9389
2027-10-02 3.8492 3.7722 3.9261
2027-10-03 3.8367 3.7600 3.9134
2027-10-04 3.8367 3.7600 3.9134
2027-10-05 3.8275 3.7509 3.9040
2027-10-06 3.8151 3.7388 3.8914
2027-10-07 3.8037 3.7276 3.8798
2027-10-08 3.8049 3.7288 3.8810
2027-10-09 3.8173 3.7409 3.8936
2027-10-10 3.8049 3.7288 3.8810
2027-10-11 3.8049 3.7288 3.8810
2027-10-12 3.8121 3.7358 3.8883
2027-10-13 3.8245 3.7480 3.9010
2027-10-14 3.8207 3.7443 3.8971
2027-10-15 3.8308 3.7542 3.9074
2027-10-16 3.8184 3.7420 3.8947
2027-10-17 3.8308 3.7542 3.9074
2027-10-18 3.8308 3.7542 3.9074
2027-10-19 3.8242 3.7477 3.9007
2027-10-20 3.8118 3.7356 3.8881
2027-10-21 3.7995 3.7235 3.8755
2027-10-22 3.7872 3.7114 3.8629
2027-10-23 3.7966 3.7206 3.8725
2027-10-24 3.7843 3.7086 3.8600
2027-10-25 3.7843 3.7086 3.8600
2027-10-26 3.7804 3.7048 3.8560
2027-10-27 3.7927 3.7169 3.8686
2027-10-28 3.8010 3.7250 3.8770
2027-10-29 3.8133 3.7371 3.8896
2027-10-30 3.8010 3.7250 3.8770
2027-10-31 3.8134 3.7371 3.8896
2027 November
2027-11-01 3.8134 3.7371 3.8896
2027-11-02 3.8165 3.7401 3.8928
2027-11-03 3.8041 3.7280 3.8802