> Page 2: SBD/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.2049 5.1008 5.3090
2027-01-02 5.2028 5.0987 5.3068
2027-01-03 5.2002 5.0962 5.3042
2027-01-04 5.2002 5.0962 5.3042
2027-01-05 5.1872 5.0834 5.2909
2027-01-06 5.2026 5.0986 5.3067
2027-01-07 5.2181 5.1137 5.3224
2027-01-08 5.2028 5.0987 5.3069
2027-01-09 5.1981 5.0942 5.3021
2027-01-10 5.1961 5.0922 5.3000
2027-01-11 5.1961 5.0922 5.3000
2027-01-12 5.1809 5.0773 5.2845
2027-01-13 5.1963 5.0924 5.3002
2027-01-14 5.1989 5.0950 5.3029
2027-01-15 5.1837 5.0800 5.2874
2027-01-16 5.1866 5.0829 5.2903
2027-01-17 5.1875 5.0838 5.2913
2027-01-18 5.1875 5.0838 5.2913
2027-01-19 5.1875 5.0838 5.2913
2027-01-20 5.1917 5.0878 5.2955
2027-01-21 5.1915 5.0877 5.2954
2027-01-22 5.1764 5.0728 5.2799
2027-01-23 5.1917 5.0879 5.2956
2027-01-24 5.1765 5.0730 5.2801
2027-01-25 5.1765 5.0730 5.2801
2027-01-26 5.1861 5.0824 5.2898
2027-01-27 5.2015 5.0975 5.3055
2027-01-28 5.1943 5.0904 5.2982
2027-01-29 5.2097 5.1055 5.3139
2027-01-30 5.2239 5.1194 5.3284
2027-01-31 5.2394 5.1346 5.3442
2027 February
2027-02-01 5.2394 5.1346 5.3442
2027-02-02 5.2550 5.1499 5.3601
2027-02-03 5.2396 5.1348 5.3444
2027-02-04 5.2552 5.1501 5.3603
2027-02-05 5.2398 5.1350 5.3446
2027-02-06 5.2554 5.1503 5.3605
2027-02-07 5.2550 5.1499 5.3601
2027-02-08 5.2534 5.1484 5.3585
2027-02-09 5.2554 5.1503 5.3605
2027-02-10 5.2710 5.1656 5.3764
2027-02-11 5.2800 5.1744 5.3856
2027-02-12 5.2646 5.1593 5.3699
2027-02-13 5.2802 5.1746 5.3858
2027-02-14 5.2648 5.1595 5.3700
2027-02-15 5.2648 5.1595 5.3700
2027-02-16 5.2684 5.1630 5.3737
2027-02-17 5.2743 5.1688 5.3798
2027-02-18 5.2700 5.1646 5.3754
2027-02-19 5.2857 5.1800 5.3914
2027-02-20 5.2719 5.1664 5.3773
2027-02-21 5.2653 5.1600 5.3706
2027-02-22 5.2718 5.1664 5.3772
2027-02-23 5.2875 5.1817 5.3932
2027-02-24 5.3032 5.1971 5.4092
2027-02-25 5.2877 5.1819 5.3934
2027-02-26 5.2764 5.1709 5.3820
2027-02-27 5.2858 5.1801 5.3915
2027-02-28 5.2858 5.1801 5.3915
2027 March
2027-03-01 5.2913 5.1855 5.3971
2027-03-02 5.2814 5.1757 5.3870
2027-03-03 5.2714 5.1659 5.3768
2027-03-04 5.2780 5.1724 5.3835
2027-03-05 5.2896 5.1838 5.3954
2027-03-06 5.2871 5.1813 5.3928
2027-03-07 5.2871 5.1813 5.3928
2027-03-08 5.2796 5.1741 5.3852
2027-03-09 5.2953 5.1894 5.4013
2027-03-10 5.3111 5.2049 5.4173
2027-03-11 5.3013 5.1953 5.4073
2027-03-12 5.2925 5.1866 5.3983
2027-03-13 5.2770 5.1714 5.3825
2027-03-14 5.2770 5.1714 5.3825
2027-03-15 5.2924 5.1866 5.3983
2027-03-16 5.3082 5.2020 5.4143
2027-03-17 5.2954 5.1895 5.4013
2027-03-18 5.2799 5.1743 5.3855
2027-03-19 5.2868 5.1811 5.3926
2027-03-20 5.2714 5.1659 5.3768
2027-03-21 5.2687 5.1633 5.3740
2027-03-22 5.2703 5.1649 5.3757
2027-03-23 5.2859 5.1802 5.3917
2027-03-24 5.2756 5.1700 5.3811
2027-03-25 5.2860 5.1803 5.3917
2027-03-26 5.2806 5.1750 5.3863
2027-03-27 5.2652 5.1599 5.3705
2027-03-28 5.2652 5.1599 5.3705
2027-03-29 5.2596 5.1544 5.3648
2027-03-30 5.2606 5.1554 5.3659
2027-03-31 5.2763 5.1708 5.3818
2027 April
2027-04-01 5.2672 5.1618 5.3725
2027-04-02 5.2694 5.1640 5.3747
2027-04-03 5.2687 5.1634 5.3741
2027-04-04 5.2533 5.1482 5.3584
2027-04-05 5.2650 5.1597 5.3703
2027-04-06 5.2807 5.1751 5.3863
2027-04-07 5.2652 5.1599 5.3705
2027-04-08 5.2534 5.1483 5.3584
2027-04-09 5.2429 5.1380 5.3478
2027-04-10 5.2585 5.1533 5.3637
2027-04-11 5.2487 5.1438 5.3537
2027-04-12 5.2445 5.1397 5.3494
2027-04-13 5.2601 5.1549 5.3653
2027-04-14 5.2447 5.1398 5.3496
2027-04-15 5.2448 5.1399 5.3497
2027-04-16 5.2466 5.1417 5.3515
2027-04-17 5.2351 5.1304 5.3398
2027-04-18 5.2198 5.1154 5.3242
2027-04-19 5.2232 5.1187 5.3277
2027-04-20 5.2172 5.1129 5.3216
2027-04-21 5.2327 5.1281 5.3374
2027-04-22 5.2200 5.1156 5.3244
2027-04-23 5.2047 5.1007 5.3088
2027-04-24 5.2202 5.1158 5.3246
2027-04-25 5.2202 5.1158 5.3246
2027-04-26 5.2242 5.1198 5.3287
2027-04-27 5.2101 5.1059 5.3143
2027-04-28 5.1948 5.0909 5.2987
2027-04-29 5.2103 5.1061 5.3145
2027-04-30 5.2248 5.1203 5.3293
2027 May
2027-05-01 5.2301 5.1255 5.3347
2027-05-02 5.2348 5.1301 5.3395
2027-05-03 5.2387 5.1339 5.3435
2027-05-04 5.2233 5.1189 5.3278
2027-05-05 5.2226 5.1181 5.3270
2027-05-06 5.2381 5.1333 5.3429
2027-05-07 5.2537 5.1486 5.3587
2027-05-08 5.2383 5.1335 5.3431
2027-05-09 5.2358 5.1310 5.3405
2027-05-10 5.2283 5.1237 5.3328
2027-05-11 5.2286 5.1240 5.3331
2027-05-12 5.2252 5.1207 5.3297
2027-05-13 5.2099 5.1057 5.3141
2027-05-14 5.2254 5.1209 5.3299
2027-05-15 5.2206 5.1162 5.3250
2027-05-16 5.2168 5.1125 5.3211
2027-05-17 5.2273 5.1228 5.3319
2027-05-18 5.2120 5.1078 5.3163
2027-05-19 5.2275 5.1230 5.3321
2027-05-20 5.2122 5.1080 5.3165
2027-05-21 5.2277 5.1232 5.3323
2027-05-22 5.2171 5.1127 5.3214
2027-05-23 5.2171 5.1127 5.3214
2027-05-24 5.2195 5.1151 5.3239
2027-05-25 5.2350 5.1303 5.3397
2027-05-26 5.2220 5.1176 5.3265
2027-05-27 5.2371 5.1324 5.3419
2027-05-28 5.2218 5.1174 5.3262
2027-05-29 5.2373 5.1326 5.3421
2027-05-30 5.2385 5.1337 5.3432
2027-05-31 5.2332 5.1286 5.3379
2027 June
2027-06-01 5.2295 5.1249 5.3341
2027-06-02 5.2407 5.1358 5.3455
2027-06-03 5.2253 5.1208 5.3298
2027-06-04 5.2408 5.1360 5.3456
2027-06-05 5.2564 5.1513 5.3615
2027-06-06 5.2564 5.1513 5.3615
2027-06-07 5.2487 5.1437 5.3536
2027-06-08 5.2608 5.1556 5.3660
2027-06-09 5.2638 5.1586 5.3691
2027-06-10 5.2516 5.1465 5.3566
2027-06-11 5.2479 5.1430 5.3529
2027-06-12 5.2351 5.1304 5.3398
2027-06-13 5.2197 5.1153 5.3241
2027-06-14 5.2352 5.1305 5.3399
2027-06-15 5.2352 5.1305 5.3399
2027-06-16 5.2418 5.1370 5.3467
2027-06-17 5.2574 5.1523 5.3626
2027-06-18 5.2551 5.1500 5.3602
2027-06-19 5.2397 5.1349 5.3445
2027-06-20 5.2553 5.1501 5.3604
2027-06-21 5.2610 5.1558 5.3662
2027-06-22 5.2456 5.1407 5.3505
2027-06-23 5.2612 5.1560 5.3664
2027-06-24 5.2656 5.1602 5.3709
2027-06-25 5.2501 5.1451 5.3551
2027-06-26 5.2402 5.1354 5.3450
2027-06-27 5.2542 5.1491 5.3593
2027-06-28 5.2440 5.1391 5.3489
2027-06-29 5.2287 5.1241 5.3332
2027-06-30 5.2287 5.1241 5.3332
2027 July
2027-07-01 5.2442 5.1393 5.3491
2027-07-02 5.2289 5.1243 5.3334
2027-07-03 5.2444 5.1395 5.3493
2027-07-04 5.2443 5.1394 5.3492
2027-07-05 5.2599 5.1547 5.3651
2027-07-06 5.2445 5.1396 5.3494
2027-07-07 5.2539 5.1488 5.3590
2027-07-08 5.2385 5.1337 5.3433
2027-07-09 5.2541 5.1490 5.3592
2027-07-10 5.2697 5.1643 5.3751
2027-07-11 5.2543 5.1492 5.3594
2027-07-12 5.2525 5.1475 5.3576
2027-07-13 5.2599 5.1547 5.3651
2027-07-14 5.2445 5.1396 5.3494
2027-07-15 5.2565 5.1513 5.3616
2027-07-16 5.2590 5.1538 5.3642
2027-07-17 5.2621 5.1569 5.3673
2027-07-18 5.2467 5.1418 5.3516
2027-07-19 5.2623 5.1570 5.3675
2027-07-20 5.2469 5.1419 5.3518
2027-07-21 5.2377 5.1330 5.3425
2027-07-22 5.2493 5.1443 5.3542
2027-07-23 5.2401 5.1353 5.3450
2027-07-24 5.2271 5.1225 5.3316
2027-07-25 5.2426 5.1377 5.3474
2027-07-26 5.2272 5.1227 5.3318
2027-07-27 5.2309 5.1263 5.3355
2027-07-28 5.2464 5.1415 5.3514
2027-07-29 5.2311 5.1264 5.3357
2027-07-30 5.2158 5.1114 5.3201
2027-07-31 5.2198 5.1154 5.3242
2027 August
2027-08-01 5.2353 5.1306 5.3400
2027-08-02 5.2496 5.1446 5.3546
2027-08-03 5.2343 5.1296 5.3389
2027-08-04 5.2498 5.1448 5.3548
2027-08-05 5.2345 5.1298 5.3391
2027-08-06 5.2273 5.1228 5.3319
2027-08-07 5.2429 5.1380 5.3477
2027-08-08 5.2275 5.1230 5.3321
2027-08-09 5.2431 5.1382 5.3479
2027-08-10 5.2277 5.1232 5.3323
2027-08-11 5.2174 5.1131 5.3218
2027-08-12 5.2021 5.0981 5.3062
2027-08-13 5.2141 5.1098 5.3184
2027-08-14 5.2296 5.1250 5.3342
2027-08-15 5.2296 5.1250 5.3342
2027-08-16 5.2452 5.1403 5.3501
2027-08-17 5.2298 5.1252 5.3344
2027-08-18 5.2145 5.1102 5.3188
2027-08-19 5.2300 5.1254 5.3346
2027-08-20 5.2256 5.1211 5.3301
2027-08-21 5.2412 5.1363 5.3460
2027-08-22 5.2258 5.1213 5.3303
2027-08-23 5.2413 5.1365 5.3462
2027-08-24 5.2569 5.1518 5.3621
2027-08-25 5.2607 5.1555 5.3659
2027-08-26 5.2676 5.1622 5.3729
2027-08-27 5.2630 5.1577 5.3682
2027-08-28 5.2623 5.1571 5.3676
2027-08-29 5.2780 5.1724 5.3835
2027-08-30 5.2766 5.1711 5.3822
2027-08-31 5.2923 5.1865 5.3982
2027 September
2027-09-01 5.2866 5.1809 5.3924
2027-09-02 5.2766 5.1711 5.3822
2027-09-03 5.2612 5.1560 5.3664
2027-09-04 5.2484 5.1434 5.3534
2027-09-05 5.2515 5.1465 5.3566
2027-09-06 5.2671 5.1618 5.3725
2027-09-07 5.2517 5.1467 5.3568
2027-09-08 5.2553 5.1502 5.3604
2027-09-09 5.2399 5.1351 5.3447
2027-09-10 5.2555 5.1504 5.3606
2027-09-11 5.2401 5.1353 5.3449
2027-09-12 5.2312 5.1265 5.3358
2027-09-13 5.2467 5.1418 5.3517
2027-09-14 5.2623 5.1571 5.3676
2027-09-15 5.2469 5.1420 5.3519
2027-09-16 5.2625 5.1573 5.3678
2027-09-17 5.2471 5.1422 5.3520
2027-09-18 5.2627 5.1575 5.3680
2027-09-19 5.2473 5.1424 5.3522
2027-09-20 5.2629 5.1576 5.3682
2027-09-21 5.2475 5.1425 5.3524
2027-09-22 5.2631 5.1578 5.3684
2027-09-23 5.2787 5.1732 5.3843
2027-09-24 5.2866 5.1808 5.3923
2027-09-25 5.2711 5.1657 5.3765
2027-09-26 5.2563 5.1512 5.3615
2027-09-27 5.2563 5.1512 5.3615
2027-09-28 5.2527 5.1476 5.3577
2027-09-29 5.2373 5.1325 5.3420
2027-09-30 5.2353 5.1306 5.3400
2027 October
2027-10-01 5.2478 5.1429 5.3528
2027-10-02 5.2454 5.1405 5.3503
2027-10-03 5.2610 5.1558 5.3662
2027-10-04 5.2610 5.1558 5.3662
2027-10-05 5.2610 5.1558 5.3662
2027-10-06 5.2456 5.1407 5.3505
2027-10-07 5.2375 5.1327 5.3422
2027-10-08 5.2436 5.1387 5.3484
2027-10-09 5.2531 5.1480 5.3582
2027-10-10 5.2588 5.1536 5.3640
2027-10-11 5.2571 5.1519 5.3622
2027-10-12 5.2571 5.1519 5.3622
2027-10-13 5.2449 5.1400 5.3498
2027-10-14 5.2499 5.1449 5.3549
2027-10-15 5.2577 5.1525 5.3629
2027-10-16 5.2495 5.1445 5.3545
2027-10-17 5.2651 5.1598 5.3704
2027-10-18 5.2651 5.1598 5.3704
2027-10-19 5.2547 5.1496 5.3598
2027-10-20 5.2704 5.1649 5.3758
2027-10-21 5.2549 5.1498 5.3600
2027-10-22 5.2705 5.1651 5.3760
2027-10-23 5.2684 5.1631 5.3738
2027-10-24 5.2658 5.1605 5.3711
2027-10-25 5.2658 5.1605 5.3711
2027-10-26 5.2526 5.1476 5.3577
2027-10-27 5.2683 5.1629 5.3736
2027-10-28 5.2839 5.1782 5.3896
2027-10-29 5.2685 5.1631 5.3738
2027-10-30 5.2637 5.1585 5.3690
2027-10-31 5.2617 5.1565 5.3669
2027 November
2027-11-01 5.2617 5.1565 5.3669
2027-11-02 5.2463 5.1414 5.3512
2027-11-03 5.2619 5.1567 5.3671