Current SBD/XAG rate: â–¼ 0.002550 (-1,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.001777 | 0.001741 | 0.001813 |
| 2027-01-02 | 0.001791 | 0.001755 | 0.001826 |
| 2027-01-03 | 0.001776 | 0.001740 | 0.001811 |
| 2027-01-04 | 0.001776 | 0.001740 | 0.001811 |
| 2027-01-05 | 0.001776 | 0.001741 | 0.001812 |
| 2027-01-06 | 0.001784 | 0.001749 | 0.001820 |
| 2027-01-07 | 0.001786 | 0.001751 | 0.001822 |
| 2027-01-08 | 0.001791 | 0.001755 | 0.001827 |
| 2027-01-09 | 0.001802 | 0.001766 | 0.001838 |
| 2027-01-10 | 0.001802 | 0.001766 | 0.001838 |
| 2027-01-11 | 0.001803 | 0.001767 | 0.001839 |
| 2027-01-12 | 0.001797 | 0.001761 | 0.001833 |
| 2027-01-13 | 0.001782 | 0.001746 | 0.001818 |
| 2027-01-14 | 0.001767 | 0.001732 | 0.001803 |
| 2027-01-15 | 0.001767 | 0.001732 | 0.001803 |
| 2027-01-16 | 0.001753 | 0.001718 | 0.001788 |
| 2027-01-17 | 0.001754 | 0.001719 | 0.001789 |
| 2027-01-18 | 0.001754 | 0.001719 | 0.001789 |
| 2027-01-19 | 0.001752 | 0.001717 | 0.001787 |
| 2027-01-20 | 0.001737 | 0.001703 | 0.001772 |
| 2027-01-21 | 0.001734 | 0.001699 | 0.001768 |
| 2027-01-22 | 0.001747 | 0.001712 | 0.001782 |
| 2027-01-23 | 0.001748 | 0.001713 | 0.001783 |
| 2027-01-24 | 0.001747 | 0.001712 | 0.001782 |
| 2027-01-25 | 0.001747 | 0.001712 | 0.001782 |
| 2027-01-26 | 0.001751 | 0.001716 | 0.001786 |
| 2027-01-27 | 0.001745 | 0.001711 | 0.001780 |
| 2027-01-28 | 0.001731 | 0.001696 | 0.001766 |
| 2027-01-29 | 0.001744 | 0.001710 | 0.001779 |
| 2027-01-30 | 0.001758 | 0.001723 | 0.001793 |
| 2027-01-31 | 0.001748 | 0.001713 | 0.001783 |
| 2027 February | |||
| 2027-02-01 | 0.001748 | 0.001713 | 0.001783 |
| 2027-02-02 | 0.001744 | 0.001709 | 0.001779 |
| 2027-02-03 | 0.001743 | 0.001708 | 0.001778 |
| 2027-02-04 | 0.001751 | 0.001716 | 0.001786 |
| 2027-02-05 | 0.001737 | 0.001702 | 0.001771 |
| 2027-02-06 | 0.001734 | 0.001700 | 0.001769 |
| 2027-02-07 | 0.001748 | 0.001713 | 0.001783 |
| 2027-02-08 | 0.001748 | 0.001713 | 0.001783 |
| 2027-02-09 | 0.001740 | 0.001706 | 0.001775 |
| 2027-02-10 | 0.001746 | 0.001711 | 0.001781 |
| 2027-02-11 | 0.001749 | 0.001714 | 0.001784 |
| 2027-02-12 | 0.001735 | 0.001700 | 0.001770 |
| 2027-02-13 | 0.001721 | 0.001686 | 0.001755 |
| 2027-02-14 | 0.001709 | 0.001674 | 0.001743 |
| 2027-02-15 | 0.001709 | 0.001674 | 0.001743 |
| 2027-02-16 | 0.001722 | 0.001687 | 0.001756 |
| 2027-02-17 | 0.001720 | 0.001685 | 0.001754 |
| 2027-02-18 | 0.001732 | 0.001697 | 0.001766 |
| 2027-02-19 | 0.001718 | 0.001683 | 0.001752 |
| 2027-02-20 | 0.001703 | 0.001669 | 0.001738 |
| 2027-02-21 | 0.001703 | 0.001669 | 0.001738 |
| 2027-02-22 | 0.001689 | 0.001656 | 0.001723 |
| 2027-02-23 | 0.001702 | 0.001668 | 0.001736 |
| 2027-02-24 | 0.001716 | 0.001681 | 0.001750 |
| 2027-02-25 | 0.001711 | 0.001677 | 0.001745 |
| 2027-02-26 | 0.001706 | 0.001672 | 0.001740 |
| 2027-02-27 | 0.001704 | 0.001670 | 0.001738 |
| 2027-02-28 | 0.001705 | 0.001671 | 0.001739 |
| 2027 March | |||
| 2027-03-01 | 0.001705 | 0.001671 | 0.001739 |
| 2027-03-02 | 0.001691 | 0.001657 | 0.001725 |
| 2027-03-03 | 0.001677 | 0.001643 | 0.001710 |
| 2027-03-04 | 0.001685 | 0.001651 | 0.001719 |
| 2027-03-05 | 0.001685 | 0.001651 | 0.001719 |
| 2027-03-06 | 0.001698 | 0.001664 | 0.001732 |
| 2027-03-07 | 0.001699 | 0.001665 | 0.001733 |
| 2027-03-08 | 0.001695 | 0.001661 | 0.001729 |
| 2027-03-09 | 0.001700 | 0.001666 | 0.001734 |
| 2027-03-10 | 0.001705 | 0.001671 | 0.001740 |
| 2027-03-11 | 0.001719 | 0.001684 | 0.001753 |
| 2027-03-12 | 0.001732 | 0.001697 | 0.001766 |
| 2027-03-13 | 0.001718 | 0.001683 | 0.001752 |
| 2027-03-14 | 0.001716 | 0.001682 | 0.001751 |
| 2027-03-15 | 0.001714 | 0.001680 | 0.001748 |
| 2027-03-16 | 0.001705 | 0.001671 | 0.001740 |
| 2027-03-17 | 0.001691 | 0.001658 | 0.001725 |
| 2027-03-18 | 0.001688 | 0.001654 | 0.001722 |
| 2027-03-19 | 0.001681 | 0.001648 | 0.001715 |
| 2027-03-20 | 0.001672 | 0.001639 | 0.001706 |
| 2027-03-21 | 0.001674 | 0.001641 | 0.001708 |
| 2027-03-22 | 0.001687 | 0.001653 | 0.001720 |
| 2027-03-23 | 0.001692 | 0.001658 | 0.001726 |
| 2027-03-24 | 0.001679 | 0.001646 | 0.001713 |
| 2027-03-25 | 0.001666 | 0.001632 | 0.001699 |
| 2027-03-26 | 0.001678 | 0.001645 | 0.001712 |
| 2027-03-27 | 0.001681 | 0.001647 | 0.001715 |
| 2027-03-28 | 0.001681 | 0.001647 | 0.001715 |
| 2027-03-29 | 0.001675 | 0.001642 | 0.001709 |
| 2027-03-30 | 0.001683 | 0.001649 | 0.001717 |
| 2027-03-31 | 0.001696 | 0.001662 | 0.001730 |
| 2027 April | |||
| 2027-04-01 | 0.001682 | 0.001648 | 0.001716 |
| 2027-04-02 | 0.001673 | 0.001640 | 0.001707 |
| 2027-04-03 | 0.001659 | 0.001626 | 0.001693 |
| 2027-04-04 | 0.001660 | 0.001627 | 0.001694 |
| 2027-04-05 | 0.001664 | 0.001631 | 0.001697 |
| 2027-04-06 | 0.001666 | 0.001633 | 0.001700 |
| 2027-04-07 | 0.001676 | 0.001643 | 0.001710 |
| 2027-04-08 | 0.001669 | 0.001636 | 0.001703 |
| 2027-04-09 | 0.001664 | 0.001631 | 0.001697 |
| 2027-04-10 | 0.001651 | 0.001618 | 0.001684 |
| 2027-04-11 | 0.001663 | 0.001630 | 0.001696 |
| 2027-04-12 | 0.001650 | 0.001617 | 0.001683 |
| 2027-04-13 | 0.001639 | 0.001606 | 0.001671 |
| 2027-04-14 | 0.001636 | 0.001603 | 0.001669 |
| 2027-04-15 | 0.001634 | 0.001601 | 0.001666 |
| 2027-04-16 | 0.001631 | 0.001598 | 0.001664 |
| 2027-04-17 | 0.001627 | 0.001594 | 0.001659 |
| 2027-04-18 | 0.001625 | 0.001592 | 0.001657 |
| 2027-04-19 | 0.001637 | 0.001605 | 0.001670 |
| 2027-04-20 | 0.001624 | 0.001591 | 0.001656 |
| 2027-04-21 | 0.001636 | 0.001604 | 0.001669 |
| 2027-04-22 | 0.001634 | 0.001601 | 0.001667 |
| 2027-04-23 | 0.001621 | 0.001588 | 0.001653 |
| 2027-04-24 | 0.001621 | 0.001588 | 0.001653 |
| 2027-04-25 | 0.001619 | 0.001587 | 0.001651 |
| 2027-04-26 | 0.001615 | 0.001583 | 0.001647 |
| 2027-04-27 | 0.001602 | 0.001570 | 0.001634 |
| 2027-04-28 | 0.001614 | 0.001582 | 0.001646 |
| 2027-04-29 | 0.001627 | 0.001594 | 0.001659 |
| 2027-04-30 | 0.001613 | 0.001581 | 0.001645 |
| 2027 May | |||
| 2027-05-01 | 0.001600 | 0.001568 | 0.001632 |
| 2027-05-02 | 0.001599 | 0.001567 | 0.001631 |
| 2027-05-03 | 0.001586 | 0.001555 | 0.001618 |
| 2027-05-04 | 0.001573 | 0.001542 | 0.001605 |
| 2027-05-05 | 0.001562 | 0.001531 | 0.001593 |
| 2027-05-06 | 0.001571 | 0.001540 | 0.001602 |
| 2027-05-07 | 0.001558 | 0.001527 | 0.001589 |
| 2027-05-08 | 0.001545 | 0.001514 | 0.001576 |
| 2027-05-09 | 0.001545 | 0.001514 | 0.001576 |
| 2027-05-10 | 0.001532 | 0.001501 | 0.001563 |
| 2027-05-11 | 0.001528 | 0.001497 | 0.001558 |
| 2027-05-12 | 0.001529 | 0.001498 | 0.001559 |
| 2027-05-13 | 0.001516 | 0.001486 | 0.001546 |
| 2027-05-14 | 0.001528 | 0.001497 | 0.001558 |
| 2027-05-15 | 0.001515 | 0.001485 | 0.001545 |
| 2027-05-16 | 0.001514 | 0.001484 | 0.001545 |
| 2027-05-17 | 0.001502 | 0.001472 | 0.001532 |
| 2027-05-18 | 0.001504 | 0.001474 | 0.001534 |
| 2027-05-19 | 0.001505 | 0.001475 | 0.001535 |
| 2027-05-20 | 0.001493 | 0.001463 | 0.001523 |
| 2027-05-21 | 0.001485 | 0.001455 | 0.001515 |
| 2027-05-22 | 0.001473 | 0.001443 | 0.001502 |
| 2027-05-23 | 0.001477 | 0.001447 | 0.001506 |
| 2027-05-24 | 0.001465 | 0.001436 | 0.001494 |
| 2027-05-25 | 0.001453 | 0.001424 | 0.001482 |
| 2027-05-26 | 0.001464 | 0.001435 | 0.001493 |
| 2027-05-27 | 0.001452 | 0.001423 | 0.001481 |
| 2027-05-28 | 0.001440 | 0.001411 | 0.001469 |
| 2027-05-29 | 0.001451 | 0.001422 | 0.001480 |
| 2027-05-30 | 0.001449 | 0.001420 | 0.001478 |
| 2027-05-31 | 0.001446 | 0.001417 | 0.001474 |
| 2027 June | |||
| 2027-06-01 | 0.001452 | 0.001423 | 0.001481 |
| 2027-06-02 | 0.001463 | 0.001434 | 0.001493 |
| 2027-06-03 | 0.001475 | 0.001445 | 0.001504 |
| 2027-06-04 | 0.001469 | 0.001440 | 0.001499 |
| 2027-06-05 | 0.001469 | 0.001439 | 0.001498 |
| 2027-06-06 | 0.001469 | 0.001439 | 0.001498 |
| 2027-06-07 | 0.001480 | 0.001450 | 0.001510 |
| 2027-06-08 | 0.001491 | 0.001462 | 0.001521 |
| 2027-06-09 | 0.001479 | 0.001450 | 0.001509 |
| 2027-06-10 | 0.001477 | 0.001448 | 0.001507 |
| 2027-06-11 | 0.001465 | 0.001436 | 0.001495 |
| 2027-06-12 | 0.001467 | 0.001438 | 0.001496 |
| 2027-06-13 | 0.001468 | 0.001438 | 0.001497 |
| 2027-06-14 | 0.001460 | 0.001431 | 0.001489 |
| 2027-06-15 | 0.001460 | 0.001431 | 0.001489 |
| 2027-06-16 | 0.001471 | 0.001442 | 0.001501 |
| 2027-06-17 | 0.001468 | 0.001439 | 0.001498 |
| 2027-06-18 | 0.001461 | 0.001432 | 0.001491 |
| 2027-06-19 | 0.001449 | 0.001420 | 0.001478 |
| 2027-06-20 | 0.001457 | 0.001428 | 0.001486 |
| 2027-06-21 | 0.001468 | 0.001438 | 0.001497 |
| 2027-06-22 | 0.001479 | 0.001449 | 0.001508 |
| 2027-06-23 | 0.001490 | 0.001460 | 0.001520 |
| 2027-06-24 | 0.001478 | 0.001448 | 0.001508 |
| 2027-06-25 | 0.001466 | 0.001437 | 0.001495 |
| 2027-06-26 | 0.001466 | 0.001437 | 0.001495 |
| 2027-06-27 | 0.001477 | 0.001448 | 0.001507 |
| 2027-06-28 | 0.001465 | 0.001436 | 0.001494 |
| 2027-06-29 | 0.001453 | 0.001424 | 0.001482 |
| 2027-06-30 | 0.001453 | 0.001424 | 0.001482 |
| 2027 July | |||
| 2027-07-01 | 0.001459 | 0.001430 | 0.001488 |
| 2027-07-02 | 0.001450 | 0.001421 | 0.001479 |
| 2027-07-03 | 0.001453 | 0.001424 | 0.001482 |
| 2027-07-04 | 0.001456 | 0.001427 | 0.001485 |
| 2027-07-05 | 0.001458 | 0.001429 | 0.001487 |
| 2027-07-06 | 0.001453 | 0.001424 | 0.001482 |
| 2027-07-07 | 0.001452 | 0.001423 | 0.001481 |
| 2027-07-08 | 0.001463 | 0.001434 | 0.001492 |
| 2027-07-09 | 0.001463 | 0.001434 | 0.001493 |
| 2027-07-10 | 0.001475 | 0.001445 | 0.001504 |
| 2027-07-11 | 0.001462 | 0.001433 | 0.001492 |
| 2027-07-12 | 0.001462 | 0.001433 | 0.001492 |
| 2027-07-13 | 0.001460 | 0.001431 | 0.001489 |
| 2027-07-14 | 0.001448 | 0.001419 | 0.001477 |
| 2027-07-15 | 0.001447 | 0.001418 | 0.001476 |
| 2027-07-16 | 0.001458 | 0.001429 | 0.001487 |
| 2027-07-17 | 0.001451 | 0.001422 | 0.001480 |
| 2027-07-18 | 0.001439 | 0.001410 | 0.001468 |
| 2027-07-19 | 0.001432 | 0.001403 | 0.001461 |
| 2027-07-20 | 0.001420 | 0.001392 | 0.001449 |
| 2027-07-21 | 0.001431 | 0.001403 | 0.001460 |
| 2027-07-22 | 0.001422 | 0.001394 | 0.001450 |
| 2027-07-23 | 0.001422 | 0.001394 | 0.001451 |
| 2027-07-24 | 0.001431 | 0.001402 | 0.001459 |
| 2027-07-25 | 0.001419 | 0.001391 | 0.001447 |
| 2027-07-26 | 0.001407 | 0.001379 | 0.001436 |
| 2027-07-27 | 0.001418 | 0.001390 | 0.001447 |
| 2027-07-28 | 0.001409 | 0.001381 | 0.001437 |
| 2027-07-29 | 0.001397 | 0.001370 | 0.001425 |
| 2027-07-30 | 0.001386 | 0.001358 | 0.001414 |
| 2027-07-31 | 0.001397 | 0.001369 | 0.001425 |
| 2027 August | |||
| 2027-08-01 | 0.001407 | 0.001379 | 0.001435 |
| 2027-08-02 | 0.001408 | 0.001380 | 0.001436 |
| 2027-08-03 | 0.001402 | 0.001373 | 0.001430 |
| 2027-08-04 | 0.001412 | 0.001384 | 0.001441 |
| 2027-08-05 | 0.001401 | 0.001373 | 0.001429 |
| 2027-08-06 | 0.001411 | 0.001383 | 0.001440 |
| 2027-08-07 | 0.001422 | 0.001394 | 0.001451 |
| 2027-08-08 | 0.001411 | 0.001382 | 0.001439 |
| 2027-08-09 | 0.001421 | 0.001393 | 0.001450 |
| 2027-08-10 | 0.001410 | 0.001382 | 0.001438 |
| 2027-08-11 | 0.001401 | 0.001373 | 0.001429 |
| 2027-08-12 | 0.001390 | 0.001362 | 0.001417 |
| 2027-08-13 | 0.001378 | 0.001351 | 0.001406 |
| 2027-08-14 | 0.001389 | 0.001361 | 0.001416 |
| 2027-08-15 | 0.001389 | 0.001361 | 0.001416 |
| 2027-08-16 | 0.001391 | 0.001363 | 0.001419 |
| 2027-08-17 | 0.001402 | 0.001374 | 0.001430 |
| 2027-08-18 | 0.001390 | 0.001362 | 0.001418 |
| 2027-08-19 | 0.001380 | 0.001353 | 0.001408 |
| 2027-08-20 | 0.001369 | 0.001342 | 0.001396 |
| 2027-08-21 | 0.001380 | 0.001352 | 0.001407 |
| 2027-08-22 | 0.001368 | 0.001341 | 0.001396 |
| 2027-08-23 | 0.001371 | 0.001344 | 0.001398 |
| 2027-08-24 | 0.001381 | 0.001353 | 0.001409 |
| 2027-08-25 | 0.001376 | 0.001348 | 0.001403 |
| 2027-08-26 | 0.001382 | 0.001354 | 0.001409 |
| 2027-08-27 | 0.001392 | 0.001364 | 0.001420 |
| 2027-08-28 | 0.001396 | 0.001368 | 0.001424 |
| 2027-08-29 | 0.001396 | 0.001368 | 0.001424 |
| 2027-08-30 | 0.001394 | 0.001366 | 0.001422 |
| 2027-08-31 | 0.001394 | 0.001366 | 0.001422 |
| 2027 September | |||
| 2027-09-01 | 0.001382 | 0.001355 | 0.001410 |
| 2027-09-02 | 0.001380 | 0.001352 | 0.001407 |
| 2027-09-03 | 0.001368 | 0.001341 | 0.001396 |
| 2027-09-04 | 0.001376 | 0.001348 | 0.001403 |
| 2027-09-05 | 0.001376 | 0.001348 | 0.001403 |
| 2027-09-06 | 0.001386 | 0.001358 | 0.001414 |
| 2027-09-07 | 0.001378 | 0.001350 | 0.001405 |
| 2027-09-08 | 0.001388 | 0.001361 | 0.001416 |
| 2027-09-09 | 0.001390 | 0.001362 | 0.001418 |
| 2027-09-10 | 0.001401 | 0.001373 | 0.001429 |
| 2027-09-11 | 0.001411 | 0.001383 | 0.001440 |
| 2027-09-12 | 0.001412 | 0.001383 | 0.001440 |
| 2027-09-13 | 0.001400 | 0.001372 | 0.001428 |
| 2027-09-14 | 0.001411 | 0.001383 | 0.001439 |
| 2027-09-15 | 0.001422 | 0.001393 | 0.001450 |
| 2027-09-16 | 0.001410 | 0.001382 | 0.001438 |
| 2027-09-17 | 0.001398 | 0.001370 | 0.001426 |
| 2027-09-18 | 0.001387 | 0.001359 | 0.001415 |
| 2027-09-19 | 0.001376 | 0.001348 | 0.001403 |
| 2027-09-20 | 0.001386 | 0.001358 | 0.001414 |
| 2027-09-21 | 0.001375 | 0.001347 | 0.001402 |
| 2027-09-22 | 0.001366 | 0.001339 | 0.001393 |
| 2027-09-23 | 0.001370 | 0.001343 | 0.001398 |
| 2027-09-24 | 0.001359 | 0.001332 | 0.001386 |
| 2027-09-25 | 0.001354 | 0.001327 | 0.001382 |
| 2027-09-26 | 0.001365 | 0.001338 | 0.001392 |
| 2027-09-27 | 0.001364 | 0.001337 | 0.001391 |
| 2027-09-28 | 0.001374 | 0.001347 | 0.001402 |
| 2027-09-29 | 0.001369 | 0.001342 | 0.001396 |
| 2027-09-30 | 0.001374 | 0.001347 | 0.001402 |
| 2027 October | |||
| 2027-10-01 | 0.001385 | 0.001357 | 0.001413 |
| 2027-10-02 | 0.001373 | 0.001346 | 0.001401 |
| 2027-10-03 | 0.001384 | 0.001356 | 0.001412 |
| 2027-10-04 | 0.001384 | 0.001357 | 0.001412 |
| 2027-10-05 | 0.001378 | 0.001351 | 0.001406 |
| 2027-10-06 | 0.001367 | 0.001339 | 0.001394 |
| 2027-10-07 | 0.001371 | 0.001343 | 0.001398 |
| 2027-10-08 | 0.001378 | 0.001351 | 0.001406 |
| 2027-10-09 | 0.001389 | 0.001361 | 0.001416 |
| 2027-10-10 | 0.001380 | 0.001352 | 0.001407 |
| 2027-10-11 | 0.001379 | 0.001352 | 0.001407 |
| 2027-10-12 | 0.001375 | 0.001347 | 0.001402 |
| 2027-10-13 | 0.001366 | 0.001339 | 0.001394 |
| 2027-10-14 | 0.001377 | 0.001349 | 0.001405 |
| 2027-10-15 | 0.001388 | 0.001360 | 0.001415 |
| 2027-10-16 | 0.001376 | 0.001349 | 0.001404 |
| 2027-10-17 | 0.001382 | 0.001354 | 0.001410 |
| 2027-10-18 | 0.001381 | 0.001354 | 0.001409 |
| 2027-10-19 | 0.001381 | 0.001353 | 0.001409 |
| 2027-10-20 | 0.001386 | 0.001358 | 0.001414 |
| 2027-10-21 | 0.001374 | 0.001347 | 0.001402 |
| 2027-10-22 | 0.001363 | 0.001336 | 0.001390 |
| 2027-10-23 | 0.001374 | 0.001346 | 0.001401 |
| 2027-10-24 | 0.001362 | 0.001335 | 0.001390 |
| 2027-10-25 | 0.001362 | 0.001335 | 0.001390 |
| 2027-10-26 | 0.001363 | 0.001335 | 0.001390 |
| 2027-10-27 | 0.001369 | 0.001341 | 0.001396 |
| 2027-10-28 | 0.001370 | 0.001343 | 0.001398 |
| 2027-10-29 | 0.001374 | 0.001347 | 0.001402 |
| 2027-10-30 | 0.001383 | 0.001355 | 0.001410 |
| 2027-10-31 | 0.001383 | 0.001355 | 0.001410 |
| 2027 November | |||
| 2027-11-01 | 0.001383 | 0.001355 | 0.001411 |
| 2027-11-02 | 0.001378 | 0.001351 | 0.001406 |
| 2027-11-03 | 0.001367 | 0.001340 | 0.001394 |