> Page 2: SBD/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9744 1.9350 2.0139
2027-01-02 1.9734 1.9340 2.0129
2027-01-03 1.9654 1.9260 2.0047
2027-01-04 1.9666 1.9273 2.0060
2027-01-05 1.9639 1.9246 2.0032
2027-01-06 1.9687 1.9293 2.0080
2027-01-07 1.9768 1.9373 2.0163
2027-01-08 1.9757 1.9362 2.0153
2027-01-09 1.9677 1.9283 2.0070
2027-01-10 1.9758 1.9363 2.0153
2027-01-11 1.9758 1.9363 2.0153
2027-01-12 1.9727 1.9332 2.0121
2027-01-13 1.9646 1.9253 2.0039
2027-01-14 1.9601 1.9209 1.9993
2027-01-15 1.9611 1.9219 2.0003
2027-01-16 1.9531 1.9140 1.9921
2027-01-17 1.9563 1.9171 1.9954
2027-01-18 1.9563 1.9171 1.9954
2027-01-19 1.9553 1.9162 1.9944
2027-01-20 1.9497 1.9107 1.9887
2027-01-21 1.9470 1.9081 1.9860
2027-01-22 1.9493 1.9103 1.9883
2027-01-23 1.9574 1.9182 1.9965
2027-01-24 1.9554 1.9163 1.9946
2027-01-25 1.9554 1.9163 1.9946
2027-01-26 1.9576 1.9185 1.9968
2027-01-27 1.9496 1.9106 1.9886
2027-01-28 1.9577 1.9185 1.9968
2027-01-29 1.9634 1.9241 2.0026
2027-01-30 1.9632 1.9239 2.0024
2027-01-31 1.9623 1.9230 2.0015
2027 February
2027-02-01 1.9704 1.9309 2.0098
2027-02-02 1.9623 1.9230 2.0015
2027-02-03 1.9543 1.9152 1.9933
2027-02-04 1.9492 1.9102 1.9881
2027-02-05 1.9412 1.9024 1.9800
2027-02-06 1.9492 1.9102 1.9882
2027-02-07 1.9451 1.9062 1.9840
2027-02-08 1.9451 1.9062 1.9840
2027-02-09 1.9411 1.9023 1.9800
2027-02-10 1.9339 1.8952 1.9726
2027-02-11 1.9260 1.8875 1.9645
2027-02-12 1.9254 1.8869 1.9639
2027-02-13 1.9175 1.8792 1.9559
2027-02-14 1.9254 1.8869 1.9639
2027-02-15 1.9254 1.8869 1.9639
2027-02-16 1.9334 1.8947 1.9720
2027-02-17 1.9414 1.9025 1.9802
2027-02-18 1.9408 1.9020 1.9796
2027-02-19 1.9385 1.8997 1.9773
2027-02-20 1.9465 1.9076 1.9854
2027-02-21 1.9457 1.9068 1.9846
2027-02-22 1.9489 1.9100 1.9879
2027-02-23 1.9437 1.9048 1.9826
2027-02-24 1.9433 1.9044 1.9821
2027-02-25 1.9435 1.9047 1.9824
2027-02-26 1.9418 1.9030 1.9807
2027-02-27 1.9339 1.8952 1.9726
2027-02-28 1.9339 1.8952 1.9726
2027 March
2027-03-01 1.9338 1.8951 1.9724
2027-03-02 1.9274 1.8889 1.9660
2027-03-03 1.9195 1.8812 1.9579
2027-03-04 1.9175 1.8792 1.9559
2027-03-05 1.9254 1.8869 1.9639
2027-03-06 1.9334 1.8947 1.9720
2027-03-07 1.9334 1.8947 1.9720
2027-03-08 1.9296 1.8910 1.9682
2027-03-09 1.9376 1.8988 1.9763
2027-03-10 1.9421 1.9033 1.9810
2027-03-11 1.9501 1.9111 1.9891
2027-03-12 1.9582 1.9190 1.9974
2027-03-13 1.9502 1.9112 1.9892
2027-03-14 1.9502 1.9112 1.9892
2027-03-15 1.9493 1.9103 1.9883
2027-03-16 1.9456 1.9067 1.9845
2027-03-17 1.9377 1.8989 1.9764
2027-03-18 1.9326 1.8939 1.9712
2027-03-19 1.9287 1.8901 1.9672
2027-03-20 1.9302 1.8916 1.9688
2027-03-21 1.9302 1.8916 1.9688
2027-03-22 1.9276 1.8890 1.9661
2027-03-23 1.9264 1.8879 1.9649
2027-03-24 1.9185 1.8801 1.9569
2027-03-25 1.9162 1.8779 1.9545
2027-03-26 1.9210 1.8826 1.9594
2027-03-27 1.9226 1.8841 1.9610
2027-03-28 1.9226 1.8841 1.9610
2027-03-29 1.9194 1.8810 1.9578
2027-03-30 1.9273 1.8888 1.9658
2027-03-31 1.9353 1.8966 1.9740
2027 April
2027-04-01 1.9338 1.8951 1.9724
2027-04-02 1.9367 1.8980 1.9754
2027-04-03 1.9288 1.8902 1.9674
2027-04-04 1.9288 1.8902 1.9673
2027-04-05 1.9297 1.8911 1.9683
2027-04-06 1.9377 1.8989 1.9764
2027-04-07 1.9411 1.9023 1.9799
2027-04-08 1.9479 1.9090 1.9869
2027-04-09 1.9515 1.9125 1.9906
2027-04-10 1.9439 1.9050 1.9828
2027-04-11 1.9439 1.9050 1.9828
2027-04-12 1.9436 1.9047 1.9825
2027-04-13 1.9411 1.9023 1.9800
2027-04-14 1.9481 1.9091 1.9870
2027-04-15 1.9465 1.9076 1.9854
2027-04-16 1.9494 1.9104 1.9884
2027-04-17 1.9414 1.9026 1.9803
2027-04-18 1.9414 1.9026 1.9803
2027-04-19 1.9435 1.9046 1.9823
2027-04-20 1.9355 1.8968 1.9742
2027-04-21 1.9408 1.9020 1.9796
2027-04-22 1.9378 1.8990 1.9765
2027-04-23 1.9298 1.8912 1.9684
2027-04-24 1.9367 1.8979 1.9754
2027-04-25 1.9367 1.8979 1.9754
2027-04-26 1.9340 1.8953 1.9727
2027-04-27 1.9308 1.8922 1.9695
2027-04-28 1.9316 1.8930 1.9703
2027-04-29 1.9373 1.8985 1.9760
2027-04-30 1.9354 1.8967 1.9741
2027 May
2027-05-01 1.9339 1.8953 1.9726
2027-05-02 1.9339 1.8952 1.9726
2027-05-03 1.9360 1.8973 1.9747
2027-05-04 1.9281 1.8895 1.9666
2027-05-05 1.9202 1.8818 1.9586
2027-05-06 1.9281 1.8895 1.9667
2027-05-07 1.9361 1.8973 1.9748
2027-05-08 1.9281 1.8896 1.9667
2027-05-09 1.9282 1.8896 1.9668
2027-05-10 1.9253 1.8868 1.9638
2027-05-11 1.9197 1.8813 1.9581
2027-05-12 1.9240 1.8856 1.9625
2027-05-13 1.9162 1.8779 1.9545
2027-05-14 1.9241 1.8856 1.9626
2027-05-15 1.9162 1.8779 1.9545
2027-05-16 1.9162 1.8779 1.9546
2027-05-17 1.9170 1.8786 1.9553
2027-05-18 1.9098 1.8716 1.9480
2027-05-19 1.9177 1.8793 1.9560
2027-05-20 1.9098 1.8716 1.9480
2027-05-21 1.9150 1.8767 1.9533
2027-05-22 1.9229 1.8844 1.9614
2027-05-23 1.9229 1.8845 1.9614
2027-05-24 1.9151 1.8768 1.9534
2027-05-25 1.9099 1.8717 1.9481
2027-05-26 1.9097 1.8715 1.9479
2027-05-27 1.9118 1.8736 1.9501
2027-05-28 1.9123 1.8741 1.9506
2027-05-29 1.9136 1.8754 1.9519
2027-05-30 1.9137 1.8755 1.9520
2027-05-31 1.9114 1.8732 1.9497
2027 June
2027-06-01 1.9036 1.8655 1.9417
2027-06-02 1.9115 1.8732 1.9497
2027-06-03 1.9144 1.8761 1.9527
2027-06-04 1.9066 1.8684 1.9447
2027-06-05 1.8988 1.8608 1.9367
2027-06-06 1.8988 1.8608 1.9367
2027-06-07 1.8942 1.8563 1.9320
2027-06-08 1.8924 1.8546 1.9303
2027-06-09 1.8879 1.8501 1.9256
2027-06-10 1.8898 1.8520 1.9276
2027-06-11 1.8976 1.8596 1.9355
2027-06-12 1.9009 1.8629 1.9390
2027-06-13 1.9009 1.8629 1.9390
2027-06-14 1.8980 1.8601 1.9360
2027-06-15 1.8982 1.8602 1.9361
2027-06-16 1.9060 1.8679 1.9441
2027-06-17 1.9139 1.8756 1.9521
2027-06-18 1.9196 1.8812 1.9580
2027-06-19 1.9141 1.8758 1.9524
2027-06-20 1.9220 1.8836 1.9605
2027-06-21 1.9150 1.8767 1.9533
2027-06-22 1.9229 1.8845 1.9614
2027-06-23 1.9270 1.8884 1.9655
2027-06-24 1.9191 1.8807 1.9575
2027-06-25 1.9112 1.8730 1.9495
2027-06-26 1.9099 1.8717 1.9481
2027-06-27 1.9073 1.8691 1.9454
2027-06-28 1.9152 1.8768 1.9535
2027-06-29 1.9112 1.8730 1.9494
2027-06-30 1.9112 1.8730 1.9494
2027 July
2027-07-01 1.9191 1.8807 1.9575
2027-07-02 1.9112 1.8730 1.9495
2027-07-03 1.9057 1.8676 1.9438
2027-07-04 1.9136 1.8753 1.9518
2027-07-05 1.9057 1.8676 1.9438
2027-07-06 1.8979 1.8600 1.9359
2027-07-07 1.9058 1.8677 1.9439
2027-07-08 1.8980 1.8600 1.9359
2027-07-09 1.9016 1.8636 1.9397
2027-07-10 1.9095 1.8713 1.9477
2027-07-11 1.9017 1.8636 1.9397
2027-07-12 1.9029 1.8648 1.9409
2027-07-13 1.8974 1.8595 1.9354
2027-07-14 1.8897 1.8519 1.9274
2027-07-15 1.8819 1.8443 1.9196
2027-07-16 1.8897 1.8519 1.9275
2027-07-17 1.8975 1.8595 1.9354
2027-07-18 1.8897 1.8519 1.9275
2027-07-19 1.8975 1.8596 1.9355
2027-07-20 1.8898 1.8520 1.9276
2027-07-21 1.8820 1.8444 1.9197
2027-07-22 1.8898 1.8520 1.9276
2027-07-23 1.8821 1.8444 1.9197
2027-07-24 1.8898 1.8521 1.9276
2027-07-25 1.8842 1.8465 1.9219
2027-07-26 1.8887 1.8509 1.9264
2027-07-27 1.8809 1.8433 1.9185
2027-07-28 1.8887 1.8509 1.9265
2027-07-29 1.8926 1.8548 1.9305
2027-07-30 1.8849 1.8472 1.9226
2027-07-31 1.8854 1.8477 1.9231
2027 August
2027-08-01 1.8932 1.8553 1.9311
2027-08-02 1.8897 1.8519 1.9274
2027-08-03 1.8819 1.8443 1.9196
2027-08-04 1.8897 1.8519 1.9275
2027-08-05 1.8820 1.8443 1.9196
2027-08-06 1.8850 1.8473 1.9227
2027-08-07 1.8928 1.8549 1.9306
2027-08-08 1.8850 1.8473 1.9227
2027-08-09 1.8928 1.8550 1.9307
2027-08-10 1.8851 1.8474 1.9228
2027-08-11 1.8824 1.8447 1.9200
2027-08-12 1.8747 1.8372 1.9122
2027-08-13 1.8670 1.8297 1.9043
2027-08-14 1.8747 1.8372 1.9122
2027-08-15 1.8747 1.8372 1.9122
2027-08-16 1.8824 1.8448 1.9201
2027-08-17 1.8774 1.8399 1.9150
2027-08-18 1.8697 1.8323 1.9071
2027-08-19 1.8775 1.8399 1.9150
2027-08-20 1.8698 1.8324 1.9072
2027-08-21 1.8775 1.8399 1.9150
2027-08-22 1.8698 1.8324 1.9072
2027-08-23 1.8761 1.8386 1.9137
2027-08-24 1.8839 1.8462 1.9216
2027-08-25 1.8839 1.8462 1.9216
2027-08-26 1.8794 1.8418 1.9169
2027-08-27 1.8871 1.8494 1.9249
2027-08-28 1.8896 1.8518 1.9273
2027-08-29 1.8895 1.8517 1.9273
2027-08-30 1.8902 1.8524 1.9280
2027-08-31 1.8938 1.8559 1.9317
2027 September
2027-09-01 1.8943 1.8564 1.9322
2027-09-02 1.8883 1.8505 1.9260
2027-09-03 1.8805 1.8429 1.9182
2027-09-04 1.8883 1.8505 1.9261
2027-09-05 1.8886 1.8509 1.9264
2027-09-06 1.8964 1.8585 1.9344
2027-09-07 1.8887 1.8509 1.9264
2027-09-08 1.8965 1.8585 1.9344
2027-09-09 1.9043 1.8662 1.9424
2027-09-10 1.9122 1.8739 1.9504
2027-09-11 1.9044 1.8664 1.9425
2027-09-12 1.9049 1.8668 1.9430
2027-09-13 1.9128 1.8745 1.9510
2027-09-14 1.9207 1.8822 1.9591
2027-09-15 1.9286 1.8900 1.9672
2027-09-16 1.9207 1.8823 1.9591
2027-09-17 1.9192 1.8808 1.9576
2027-09-18 1.9113 1.8731 1.9496
2027-09-19 1.9035 1.8654 1.9416
2027-09-20 1.9114 1.8731 1.9496
2027-09-21 1.9056 1.8675 1.9437
2027-09-22 1.8978 1.8599 1.9358
2027-09-23 1.8901 1.8523 1.9279
2027-09-24 1.8975 1.8596 1.9355
2027-09-25 1.9053 1.8672 1.9434
2027-09-26 1.8975 1.8596 1.9355
2027-09-27 1.8975 1.8596 1.9355
2027-09-28 1.9018 1.8637 1.9398
2027-09-29 1.8940 1.8561 1.9319
2027-09-30 1.8941 1.8562 1.9319
2027 October
2027-10-01 1.9008 1.8628 1.9388
2027-10-02 1.8930 1.8552 1.9309
2027-10-03 1.8873 1.8496 1.9250
2027-10-04 1.8873 1.8496 1.9250
2027-10-05 1.8856 1.8479 1.9233
2027-10-06 1.8779 1.8404 1.9155
2027-10-07 1.8753 1.8378 1.9129
2027-10-08 1.8769 1.8394 1.9145
2027-10-09 1.8792 1.8416 1.9168
2027-10-10 1.8755 1.8380 1.9130
2027-10-11 1.8755 1.8380 1.9130
2027-10-12 1.8776 1.8400 1.9151
2027-10-13 1.8802 1.8426 1.9178
2027-10-14 1.8840 1.8463 1.9216
2027-10-15 1.8785 1.8409 1.9161
2027-10-16 1.8708 1.8334 1.9082
2027-10-17 1.8763 1.8388 1.9138
2027-10-18 1.8763 1.8388 1.9138
2027-10-19 1.8801 1.8425 1.9177
2027-10-20 1.8817 1.8440 1.9193
2027-10-21 1.8740 1.8365 1.9115
2027-10-22 1.8770 1.8395 1.9146
2027-10-23 1.8761 1.8386 1.9136
2027-10-24 1.8684 1.8310 1.9058
2027-10-25 1.8696 1.8322 1.9070
2027-10-26 1.8670 1.8297 1.9044
2027-10-27 1.8716 1.8341 1.9090
2027-10-28 1.8793 1.8417 1.9169
2027-10-29 1.8783 1.8407 1.9159
2027-10-30 1.8706 1.8332 1.9080
2027-10-31 1.8783 1.8408 1.9159
2027 November
2027-11-01 1.8783 1.8408 1.9159
2027-11-02 1.8754 1.8379 1.9129
2027-11-03 1.8677 1.8303 1.9050