> Page 2: SCR/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7767 0.7611 0.7922
2027-01-02 0.7910 0.7752 0.8069
2027-01-03 0.7848 0.7691 0.8005
2027-01-04 0.7833 0.7676 0.7989
2027-01-05 0.8024 0.7864 0.8185
2027-01-06 0.7833 0.7676 0.7990
2027-01-07 0.7646 0.7493 0.7799
2027-01-08 0.7833 0.7677 0.7990
2027-01-09 0.8025 0.7865 0.8186
2027-01-10 0.8138 0.7975 0.8300
2027-01-11 0.7944 0.7785 0.8103
2027-01-12 0.8136 0.7973 0.8299
2027-01-13 0.7942 0.7783 0.8101
2027-01-14 0.8136 0.7974 0.8299
2027-01-15 0.8312 0.8145 0.8478
2027-01-16 0.8268 0.8103 0.8434
2027-01-17 0.8071 0.7910 0.8233
2027-01-18 0.8269 0.8103 0.8434
2027-01-19 0.8072 0.7910 0.8233
2027-01-20 0.8269 0.8104 0.8435
2027-01-21 0.8247 0.8083 0.8412
2027-01-22 0.8051 0.7890 0.8212
2027-01-23 0.8154 0.7991 0.8317
2027-01-24 0.7960 0.7801 0.8119
2027-01-25 0.8155 0.7992 0.8318
2027-01-26 0.8044 0.7883 0.8205
2027-01-27 0.7852 0.7695 0.8009
2027-01-28 0.8045 0.7884 0.8205
2027-01-29 0.8081 0.7920 0.8243
2027-01-30 0.8157 0.7994 0.8320
2027-01-31 0.8076 0.7915 0.8238
2027 February
2027-02-01 0.7884 0.7726 0.8042
2027-02-02 0.8077 0.7915 0.8238
2027-02-03 0.7884 0.7727 0.8042
2027-02-04 0.8077 0.7916 0.8239
2027-02-05 0.7896 0.7738 0.8054
2027-02-06 0.8089 0.7927 0.8251
2027-02-07 0.7896 0.7738 0.8054
2027-02-08 0.7708 0.7554 0.7862
2027-02-09 0.7897 0.7739 0.8055
2027-02-10 0.7939 0.7780 0.8097
2027-02-11 0.7749 0.7594 0.7904
2027-02-12 0.7623 0.7471 0.7776
2027-02-13 0.7810 0.7654 0.7966
2027-02-14 0.7956 0.7797 0.8115
2027-02-15 0.7766 0.7611 0.7922
2027-02-16 0.7956 0.7797 0.8115
2027-02-17 0.8130 0.7967 0.8292
2027-02-18 0.8153 0.7990 0.8316
2027-02-19 0.8353 0.8185 0.8520
2027-02-20 0.8153 0.7990 0.8317
2027-02-21 0.7959 0.7800 0.8118
2027-02-22 0.8154 0.7991 0.8317
2027-02-23 0.8204 0.8040 0.8368
2027-02-24 0.8296 0.8130 0.8462
2027-02-25 0.8121 0.7958 0.8283
2027-02-26 0.7927 0.7768 0.8086
2027-02-27 0.7799 0.7643 0.7955
2027-02-28 0.7763 0.7608 0.7919
2027 March
2027-03-01 0.7578 0.7427 0.7730
2027-03-02 0.7555 0.7404 0.7706
2027-03-03 0.7540 0.7389 0.7691
2027-03-04 0.7566 0.7415 0.7717
2027-03-05 0.7751 0.7596 0.7906
2027-03-06 0.7743 0.7588 0.7898
2027-03-07 0.7559 0.7407 0.7710
2027-03-08 0.7480 0.7330 0.7629
2027-03-09 0.7634 0.7481 0.7787
2027-03-10 0.7821 0.7664 0.7977
2027-03-11 0.7634 0.7482 0.7787
2027-03-12 0.7527 0.7377 0.7678
2027-03-13 0.7712 0.7557 0.7866
2027-03-14 0.7900 0.7742 0.8058
2027-03-15 0.7833 0.7676 0.7989
2027-03-16 0.7862 0.7704 0.8019
2027-03-17 0.7868 0.7711 0.8025
2027-03-18 0.7681 0.7527 0.7834
2027-03-19 0.7644 0.7491 0.7797
2027-03-20 0.7831 0.7674 0.7988
2027-03-21 0.7926 0.7767 0.8084
2027-03-22 0.7855 0.7698 0.8012
2027-03-23 0.8047 0.7886 0.8208
2027-03-24 0.7855 0.7698 0.8012
2027-03-25 0.7668 0.7515 0.7821
2027-03-26 0.7856 0.7699 0.8013
2027-03-27 0.7668 0.7515 0.7822
2027-03-28 0.7794 0.7638 0.7950
2027-03-29 0.7921 0.7762 0.8079
2027-03-30 0.7955 0.7796 0.8114
2027-03-31 0.7766 0.7610 0.7921
2027 April
2027-04-01 0.7663 0.7510 0.7817
2027-04-02 0.7801 0.7645 0.7957
2027-04-03 0.7814 0.7658 0.7971
2027-04-04 0.8005 0.7845 0.8166
2027-04-05 0.8201 0.8037 0.8365
2027-04-06 0.8006 0.7846 0.8166
2027-04-07 0.8202 0.8038 0.8366
2027-04-08 0.8006 0.7846 0.8166
2027-04-09 0.8043 0.7882 0.8203
2027-04-10 0.8236 0.8071 0.8401
2027-04-11 0.8219 0.8054 0.8383
2027-04-12 0.8023 0.7862 0.8183
2027-04-13 0.8126 0.7963 0.8288
2027-04-14 0.8036 0.7876 0.8197
2027-04-15 0.8233 0.8068 0.8398
2027-04-16 0.8160 0.7997 0.8323
2027-04-17 0.7965 0.7806 0.8125
2027-04-18 0.8160 0.7997 0.8323
2027-04-19 0.8210 0.8046 0.8374
2027-04-20 0.8333 0.8166 0.8500
2027-04-21 0.8373 0.8206 0.8541
2027-04-22 0.8174 0.8010 0.8337
2027-04-23 0.7979 0.7819 0.8138
2027-04-24 0.7949 0.7790 0.8108
2027-04-25 0.8143 0.7980 0.8306
2027-04-26 0.8102 0.7940 0.8265
2027-04-27 0.8027 0.7867 0.8188
2027-04-28 0.8223 0.8059 0.8388
2027-04-29 0.8425 0.8256 0.8593
2027-04-30 0.8367 0.8200 0.8535
2027 May
2027-05-01 0.8168 0.8005 0.8331
2027-05-02 0.8207 0.8042 0.8371
2027-05-03 0.8407 0.8239 0.8576
2027-05-04 0.8343 0.8177 0.8510
2027-05-05 0.8529 0.8359 0.8700
2027-05-06 0.8328 0.8161 0.8494
2027-05-07 0.8223 0.8059 0.8388
2027-05-08 0.8280 0.8115 0.8446
2027-05-09 0.8448 0.8279 0.8617
2027-05-10 0.8443 0.8274 0.8611
2027-05-11 0.8361 0.8194 0.8528
2027-05-12 0.8162 0.7998 0.8325
2027-05-13 0.8211 0.8047 0.8376
2027-05-14 0.8412 0.8244 0.8581
2027-05-15 0.8286 0.8121 0.8452
2027-05-16 0.8221 0.8056 0.8385
2027-05-17 0.8025 0.7864 0.8185
2027-05-18 0.7943 0.7785 0.8102
2027-05-19 0.8138 0.7975 0.8301
2027-05-20 0.8154 0.7991 0.8317
2027-05-21 0.8252 0.8087 0.8417
2027-05-22 0.8055 0.7894 0.8216
2027-05-23 0.8252 0.8087 0.8417
2027-05-24 0.8055 0.7894 0.8217
2027-05-25 0.8253 0.8087 0.8418
2027-05-26 0.8278 0.8112 0.8443
2027-05-27 0.8212 0.8047 0.8376
2027-05-28 0.8199 0.8035 0.8363
2027-05-29 0.8374 0.8207 0.8542
2027-05-30 0.8302 0.8136 0.8468
2027-05-31 0.8104 0.7942 0.8266
2027 June
2027-06-01 0.8302 0.8136 0.8468
2027-06-02 0.8506 0.8335 0.8676
2027-06-03 0.8592 0.8420 0.8764
2027-06-04 0.8387 0.8220 0.8555
2027-06-05 0.8593 0.8421 0.8765
2027-06-06 0.8388 0.8220 0.8556
2027-06-07 0.8593 0.8421 0.8765
2027-06-08 0.8653 0.8480 0.8827
2027-06-09 0.8610 0.8437 0.8782
2027-06-10 0.8404 0.8236 0.8572
2027-06-11 0.8204 0.8040 0.8368
2027-06-12 0.8405 0.8237 0.8573
2027-06-13 0.8204 0.8040 0.8369
2027-06-14 0.8405 0.8237 0.8573
2027-06-15 0.8320 0.8154 0.8486
2027-06-16 0.8147 0.7984 0.8310
2027-06-17 0.8347 0.8180 0.8514
2027-06-18 0.8420 0.8251 0.8588
2027-06-19 0.8380 0.8212 0.8547
2027-06-20 0.8232 0.8068 0.8397
2027-06-21 0.8036 0.7875 0.8197
2027-06-22 0.8233 0.8068 0.8397
2027-06-23 0.8331 0.8164 0.8497
2027-06-24 0.8314 0.8148 0.8480
2027-06-25 0.8451 0.8282 0.8620
2027-06-26 0.8249 0.8084 0.8414
2027-06-27 0.8401 0.8233 0.8569
2027-06-28 0.8478 0.8308 0.8647
2027-06-29 0.8276 0.8110 0.8441
2027-06-30 0.8478 0.8308 0.8648
2027 July
2027-07-01 0.8276 0.8110 0.8441
2027-07-02 0.8200 0.8036 0.8364
2027-07-03 0.8005 0.7845 0.8165
2027-07-04 0.7883 0.7726 0.8041
2027-07-05 0.7696 0.7542 0.7850
2027-07-06 0.7884 0.7726 0.8042
2027-07-07 0.8077 0.7915 0.8238
2027-07-08 0.8134 0.7972 0.8297
2027-07-09 0.8020 0.7860 0.8180
2027-07-10 0.8071 0.7910 0.8232
2027-07-11 0.7879 0.7721 0.8036
2027-07-12 0.8071 0.7910 0.8233
2027-07-13 0.8023 0.7863 0.8184
2027-07-14 0.8195 0.8031 0.8359
2027-07-15 0.8137 0.7975 0.8300
2027-07-16 0.7943 0.7784 0.8102
2027-07-17 0.7984 0.7825 0.8144
2027-07-18 0.8180 0.8016 0.8343
2027-07-19 0.8213 0.8049 0.8377
2027-07-20 0.8164 0.8001 0.8328
2027-07-21 0.7970 0.7810 0.8129
2027-07-22 0.8159 0.7996 0.8322
2027-07-23 0.8195 0.8031 0.8359
2027-07-24 0.8198 0.8034 0.8362
2027-07-25 0.8316 0.8150 0.8482
2027-07-26 0.8278 0.8113 0.8444
2027-07-27 0.8432 0.8263 0.8600
2027-07-28 0.8269 0.8103 0.8434
2027-07-29 0.8443 0.8274 0.8612
2027-07-30 0.8242 0.8077 0.8407
2027-07-31 0.8443 0.8274 0.8612
2027 August
2027-08-01 0.8650 0.8477 0.8823
2027-08-02 0.8626 0.8453 0.8798
2027-08-03 0.8661 0.8487 0.8834
2027-08-04 0.8796 0.8620 0.8972
2027-08-05 0.8586 0.8415 0.8758
2027-08-06 0.8797 0.8621 0.8972
2027-08-07 0.8734 0.8560 0.8909
2027-08-08 0.8795 0.8619 0.8971
2027-08-09 0.8833 0.8657 0.9010
2027-08-10 0.8623 0.8450 0.8795
2027-08-11 0.8834 0.8657 0.9010
2027-08-12 0.9021 0.8841 0.9202
2027-08-13 0.9230 0.9045 0.9414
2027-08-14 0.9010 0.8829 0.9190
2027-08-15 0.8795 0.8619 0.8971
2027-08-16 0.9010 0.8830 0.9190
2027-08-17 0.8952 0.8773 0.9131
2027-08-18 0.9015 0.8835 0.9195
2027-08-19 0.9189 0.9005 0.9373
2027-08-20 0.8970 0.8791 0.9150
2027-08-21 0.9022 0.8842 0.9202
2027-08-22 0.8858 0.8681 0.9035
2027-08-23 0.8871 0.8694 0.9048
2027-08-24 0.8660 0.8486 0.8833
2027-08-25 0.8871 0.8694 0.9049
2027-08-26 0.9089 0.8907 0.9270
2027-08-27 0.8882 0.8704 0.9060
2027-08-28 0.8670 0.8497 0.8844
2027-08-29 0.8882 0.8705 0.9060
2027-08-30 0.8671 0.8497 0.8844
2027-08-31 0.8879 0.8702 0.9057
2027 September
2027-09-01 0.9097 0.8915 0.9278
2027-09-02 0.8880 0.8702 0.9057
2027-09-03 0.9097 0.8915 0.9279
2027-09-04 0.9320 0.9133 0.9506
2027-09-05 0.9097 0.8915 0.9279
2027-09-06 0.9320 0.9134 0.9506
2027-09-07 0.9098 0.8916 0.9280
2027-09-08 0.9320 0.9134 0.9507
2027-09-09 0.9098 0.8916 0.9280
2027-09-10 0.9321 0.9134 0.9507
2027-09-11 0.9549 0.9358 0.9740
2027-09-12 0.9510 0.9320 0.9700
2027-09-13 0.9392 0.9204 0.9580
2027-09-14 0.9168 0.8985 0.9351
2027-09-15 0.9392 0.9204 0.9580
2027-09-16 0.9168 0.8985 0.9352
2027-09-17 0.9256 0.9071 0.9441
2027-09-18 0.9482 0.9293 0.9672
2027-09-19 0.9256 0.9071 0.9441
2027-09-20 0.9483 0.9293 0.9672
2027-09-21 0.9567 0.9376 0.9758
2027-09-22 0.9554 0.9363 0.9745
2027-09-23 0.9528 0.9337 0.9719
2027-09-24 0.9301 0.9115 0.9487
2027-09-25 0.9528 0.9338 0.9719
2027-09-26 0.9301 0.9115 0.9487
2027-09-27 0.9529 0.9338 0.9719
2027-09-28 0.9762 0.9567 0.9957
2027-09-29 0.9529 0.9339 0.9720
2027-09-30 0.9762 0.9567 0.9958
2027 October
2027-10-01 0.9560 0.9369 0.9752
2027-10-02 0.9794 0.9598 0.9990
2027-10-03 0.9561 0.9370 0.9752
2027-10-04 0.9333 0.9146 0.9520
2027-10-05 0.9561 0.9370 0.9752
2027-10-06 0.9367 0.9180 0.9554
2027-10-07 0.9398 0.9210 0.9586
2027-10-08 0.9370 0.9182 0.9557
2027-10-09 0.9146 0.8963 0.9329
2027-10-10 0.9370 0.9183 0.9558
2027-10-11 0.9484 0.9294 0.9673
2027-10-12 0.9598 0.9406 0.9790
2027-10-13 0.9559 0.9368 0.9751
2027-10-14 0.9367 0.9179 0.9554
2027-10-15 0.9596 0.9404 0.9788
2027-10-16 0.9405 0.9217 0.9593
2027-10-17 0.9411 0.9222 0.9599
2027-10-18 0.9641 0.9448 0.9834
2027-10-19 0.9411 0.9223 0.9599
2027-10-20 0.9417 0.9229 0.9606
2027-10-21 0.9470 0.9280 0.9659
2027-10-22 0.9428 0.9240 0.9617
2027-10-23 0.9204 0.9020 0.9388
2027-10-24 0.9429 0.9240 0.9618
2027-10-25 0.9497 0.9307 0.9687
2027-10-26 0.9317 0.9131 0.9503
2027-10-27 0.9416 0.9227 0.9604
2027-10-28 0.9424 0.9236 0.9613
2027-10-29 0.9200 0.9016 0.9384
2027-10-30 0.9187 0.9003 0.9370
2027-10-31 0.9411 0.9223 0.9599
2027 November
2027-11-01 0.9634 0.9442 0.9827
2027-11-02 0.9714 0.9519 0.9908
2027-11-03 0.9482 0.9293 0.9672