> Page 2: SCR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.4655 2.4162 2.5148
2027-01-02 2.4070 2.3589 2.4552
2027-01-03 2.4655 2.4162 2.5148
2027-01-04 2.4071 2.3589 2.4552
2027-01-05 2.4270 2.3784 2.4755
2027-01-06 2.4707 2.4213 2.5202
2027-01-07 2.5104 2.4602 2.5606
2027-01-08 2.4876 2.4379 2.5374
2027-01-09 2.4681 2.4187 2.5175
2027-01-10 2.5281 2.4775 2.5786
2027-01-11 2.4681 2.4188 2.5175
2027-01-12 2.4096 2.3614 2.4578
2027-01-13 2.4681 2.4188 2.5175
2027-01-14 2.5281 2.4776 2.5787
2027-01-15 2.5251 2.4746 2.5756
2027-01-16 2.4652 2.4159 2.5145
2027-01-17 2.5251 2.4746 2.5756
2027-01-18 2.4652 2.4159 2.5145
2027-01-19 2.5251 2.4746 2.5756
2027-01-20 2.5865 2.5348 2.6382
2027-01-21 2.5456 2.4947 2.5965
2027-01-22 2.4852 2.4355 2.5349
2027-01-23 2.5456 2.4947 2.5965
2027-01-24 2.5054 2.4552 2.5555
2027-01-25 2.5662 2.5149 2.6176
2027-01-26 2.5515 2.5005 2.6025
2027-01-27 2.4910 2.4412 2.5408
2027-01-28 2.4851 2.4354 2.5348
2027-01-29 2.4262 2.3776 2.4747
2027-01-30 2.4851 2.4354 2.5348
2027-01-31 2.4589 2.4097 2.5081
2027 February
2027-02-01 2.4006 2.3526 2.4486
2027-02-02 2.4589 2.4097 2.5081
2027-02-03 2.4538 2.4048 2.5029
2027-02-04 2.4656 2.4163 2.5149
2027-02-05 2.4425 2.3936 2.4913
2027-02-06 2.3846 2.3369 2.4322
2027-02-07 2.4425 2.3937 2.4914
2027-02-08 2.3846 2.3369 2.4323
2027-02-09 2.4425 2.3937 2.4914
2027-02-10 2.3933 2.3455 2.4412
2027-02-11 2.4515 2.4025 2.5005
2027-02-12 2.3934 2.3455 2.4412
2027-02-13 2.3366 2.2899 2.3833
2027-02-14 2.3934 2.3455 2.4412
2027-02-15 2.4109 2.3627 2.4592
2027-02-16 2.3538 2.3067 2.4008
2027-02-17 2.3236 2.2771 2.3700
2027-02-18 2.3800 2.3324 2.4276
2027-02-19 2.4162 2.3679 2.4645
2027-02-20 2.3589 2.3117 2.4061
2027-02-21 2.4162 2.3679 2.4645
2027-02-22 2.4536 2.4045 2.5026
2027-02-23 2.3954 2.3475 2.4433
2027-02-24 2.4250 2.3765 2.4735
2027-02-25 2.3675 2.3202 2.4149
2027-02-26 2.3114 2.2651 2.3576
2027-02-27 2.3675 2.3202 2.4149
2027-02-28 2.3587 2.3115 2.4059
2027 March
2027-03-01 2.3777 2.3302 2.4253
2027-03-02 2.3338 2.2871 2.3804
2027-03-03 2.2784 2.2329 2.3240
2027-03-04 2.2353 2.1906 2.2801
2027-03-05 2.2193 2.1750 2.2637
2027-03-06 2.1667 2.1234 2.2100
2027-03-07 2.1557 2.1125 2.1988
2027-03-08 2.1501 2.1071 2.1931
2027-03-09 2.1650 2.1217 2.2083
2027-03-10 2.2176 2.1733 2.2620
2027-03-11 2.2064 2.1623 2.2506
2027-03-12 2.1541 2.1110 2.1972
2027-03-13 2.1261 2.0836 2.1686
2027-03-14 2.1472 2.1042 2.1901
2027-03-15 2.1994 2.1554 2.2434
2027-03-16 2.1472 2.1043 2.1901
2027-03-17 2.1035 2.0614 2.1456
2027-03-18 2.1546 2.1115 2.1977
2027-03-19 2.2070 2.1629 2.2511
2027-03-20 2.1770 2.1335 2.2205
2027-03-21 2.1844 2.1407 2.2281
2027-03-22 2.2200 2.1756 2.2644
2027-03-23 2.1673 2.1240 2.2106
2027-03-24 2.1960 2.1521 2.2399
2027-03-25 2.2494 2.2044 2.2944
2027-03-26 2.2882 2.2424 2.3339
2027-03-27 2.2663 2.2210 2.3116
2027-03-28 2.3176 2.2713 2.3640
2027-03-29 2.2627 2.2174 2.3079
2027-03-30 2.2090 2.1648 2.2532
2027-03-31 2.2627 2.2174 2.3079
2027 April
2027-04-01 2.2180 2.1737 2.2624
2027-04-02 2.2585 2.2133 2.3036
2027-04-03 2.3022 2.2562 2.3483
2027-04-04 2.3162 2.2699 2.3625
2027-04-05 2.2613 2.2160 2.3065
2027-04-06 2.2260 2.1815 2.2705
2027-04-07 2.2589 2.2137 2.3040
2027-04-08 2.2509 2.2059 2.2959
2027-04-09 2.2896 2.2438 2.3354
2027-04-10 2.3452 2.2983 2.3921
2027-04-11 2.2896 2.2438 2.3354
2027-04-12 2.3452 2.2983 2.3921
2027-04-13 2.2896 2.2438 2.3354
2027-04-14 2.3034 2.2573 2.3495
2027-04-15 2.3158 2.2695 2.3621
2027-04-16 2.3029 2.2568 2.3490
2027-04-17 2.2483 2.2033 2.2932
2027-04-18 2.2785 2.2329 2.3240
2027-04-19 2.3031 2.2570 2.3491
2027-04-20 2.3590 2.3119 2.4062
2027-04-21 2.3355 2.2887 2.3822
2027-04-22 2.2801 2.2345 2.3257
2027-04-23 2.3355 2.2888 2.3822
2027-04-24 2.3603 2.3131 2.4075
2027-04-25 2.3770 2.3295 2.4245
2027-04-26 2.3898 2.3420 2.4376
2027-04-27 2.3331 2.2865 2.3798
2027-04-28 2.2784 2.2328 2.3240
2027-04-29 2.2513 2.2063 2.2964
2027-04-30 2.2712 2.2258 2.3166
2027 May
2027-05-01 2.2738 2.2283 2.3192
2027-05-02 2.2451 2.2002 2.2900
2027-05-03 2.2997 2.2537 2.3457
2027-05-04 2.3556 2.3085 2.4027
2027-05-05 2.3568 2.3097 2.4040
2027-05-06 2.3009 2.2549 2.3470
2027-05-07 2.3169 2.2705 2.3632
2027-05-08 2.3732 2.3257 2.4207
2027-05-09 2.3447 2.2978 2.3916
2027-05-10 2.3792 2.3316 2.4268
2027-05-11 2.3228 2.2763 2.3692
2027-05-12 2.2960 2.2501 2.3419
2027-05-13 2.3217 2.2752 2.3681
2027-05-14 2.3382 2.2914 2.3850
2027-05-15 2.3335 2.2868 2.3802
2027-05-16 2.3116 2.2653 2.3578
2027-05-17 2.2567 2.2116 2.3019
2027-05-18 2.2610 2.2157 2.3062
2027-05-19 2.3159 2.2696 2.3622
2027-05-20 2.2751 2.2296 2.3206
2027-05-21 2.2702 2.2248 2.3156
2027-05-22 2.2163 2.1720 2.2607
2027-05-23 2.2054 2.1613 2.2495
2027-05-24 2.2590 2.2138 2.3042
2027-05-25 2.2752 2.2297 2.3207
2027-05-26 2.2754 2.2299 2.3209
2027-05-27 2.2214 2.1770 2.2658
2027-05-28 2.2754 2.2299 2.3209
2027-05-29 2.2214 2.1770 2.2659
2027-05-30 2.2754 2.2299 2.3209
2027-05-31 2.2630 2.2177 2.3082
2027 June
2027-06-01 2.2456 2.2007 2.2905
2027-06-02 2.2471 2.2022 2.2920
2027-06-03 2.2939 2.2480 2.3398
2027-06-04 2.2782 2.2327 2.3238
2027-06-05 2.2242 2.1797 2.2687
2027-06-06 2.2782 2.2327 2.3238
2027-06-07 2.3318 2.2852 2.3785
2027-06-08 2.3408 2.2940 2.3876
2027-06-09 2.2853 2.2396 2.3310
2027-06-10 2.3408 2.2940 2.3876
2027-06-11 2.2853 2.2396 2.3310
2027-06-12 2.3408 2.2940 2.3876
2027-06-13 2.3428 2.2960 2.3897
2027-06-14 2.3458 2.2989 2.3927
2027-06-15 2.3025 2.2564 2.3485
2027-06-16 2.2479 2.2029 2.2928
2027-06-17 2.3025 2.2564 2.3485
2027-06-18 2.2479 2.2029 2.2928
2027-06-19 2.3025 2.2564 2.3485
2027-06-20 2.3052 2.2591 2.3513
2027-06-21 2.2505 2.2055 2.2955
2027-06-22 2.3052 2.2591 2.3513
2027-06-23 2.3230 2.2765 2.3695
2027-06-24 2.3259 2.2794 2.3725
2027-06-25 2.3065 2.2604 2.3526
2027-06-26 2.2518 2.2068 2.2968
2027-06-27 2.3065 2.2604 2.3527
2027-06-28 2.3235 2.2770 2.3700
2027-06-29 2.3458 2.2989 2.3927
2027-06-30 2.3785 2.3309 2.4261
2027 July
2027-07-01 2.3221 2.2756 2.3685
2027-07-02 2.3601 2.3129 2.4073
2027-07-03 2.3792 2.3316 2.4268
2027-07-04 2.3228 2.2763 2.3692
2027-07-05 2.3792 2.3316 2.4268
2027-07-06 2.3331 2.2864 2.3798
2027-07-07 2.3404 2.2936 2.3873
2027-07-08 2.2849 2.2392 2.3306
2027-07-09 2.2951 2.2492 2.3411
2027-07-10 2.2407 2.1959 2.2855
2027-07-11 2.2952 2.2493 2.3411
2027-07-12 2.3482 2.3012 2.3952
2027-07-13 2.3308 2.2842 2.3775
2027-07-14 2.2972 2.2512 2.3431
2027-07-15 2.3180 2.2717 2.3644
2027-07-16 2.2631 2.2178 2.3083
2027-07-17 2.3181 2.2717 2.3644
2027-07-18 2.2916 2.2458 2.3374
2027-07-19 2.3155 2.2692 2.3618
2027-07-20 2.3038 2.2577 2.3499
2027-07-21 2.2491 2.2042 2.2941
2027-07-22 2.2762 2.2307 2.3217
2027-07-23 2.3315 2.2849 2.3782
2027-07-24 2.3221 2.2757 2.3686
2027-07-25 2.3294 2.2829 2.3760
2027-07-26 2.2742 2.2287 2.3197
2027-07-27 2.3295 2.2829 2.3760
2027-07-28 2.3249 2.2784 2.3714
2027-07-29 2.3450 2.2981 2.3919
2027-07-30 2.3560 2.3089 2.4031
2027-07-31 2.3168 2.2705 2.3632
2027 August
2027-08-01 2.3590 2.3118 2.4062
2027-08-02 2.3140 2.2678 2.3603
2027-08-03 2.3472 2.3002 2.3941
2027-08-04 2.2915 2.2457 2.3374
2027-08-05 2.3472 2.3003 2.3942
2027-08-06 2.4043 2.3562 2.4523
2027-08-07 2.3845 2.3368 2.4322
2027-08-08 2.3938 2.3459 2.4417
2027-08-09 2.4065 2.3584 2.4547
2027-08-10 2.3495 2.3025 2.3965
2027-08-11 2.4066 2.3584 2.4547
2027-08-12 2.4015 2.3535 2.4496
2027-08-13 2.4141 2.3658 2.4624
2027-08-14 2.4186 2.3702 2.4669
2027-08-15 2.3612 2.3140 2.4084
2027-08-16 2.4186 2.3702 2.4670
2027-08-17 2.4651 2.4158 2.5144
2027-08-18 2.5250 2.4745 2.5755
2027-08-19 2.4651 2.4158 2.5144
2027-08-20 2.4066 2.3585 2.4548
2027-08-21 2.4651 2.4158 2.5144
2027-08-22 2.4482 2.3992 2.4972
2027-08-23 2.4671 2.4178 2.5165
2027-08-24 2.5098 2.4597 2.5600
2027-08-25 2.4503 2.4013 2.4993
2027-08-26 2.4516 2.4025 2.5006
2027-08-27 2.4396 2.3908 2.4884
2027-08-28 2.4546 2.4055 2.5037
2027-08-29 2.3964 2.3485 2.4443
2027-08-30 2.4546 2.4055 2.5037
2027-08-31 2.5143 2.4640 2.5646
2027 September
2027-09-01 2.4701 2.4207 2.5195
2027-09-02 2.4115 2.3633 2.4597
2027-09-03 2.4701 2.4207 2.5195
2027-09-04 2.4115 2.3633 2.4597
2027-09-05 2.4557 2.4066 2.5048
2027-09-06 2.5154 2.4651 2.5657
2027-09-07 2.4557 2.4066 2.5049
2027-09-08 2.5154 2.4651 2.5657
2027-09-09 2.5766 2.5250 2.6281
2027-09-10 2.5154 2.4651 2.5658
2027-09-11 2.5766 2.5250 2.6281
2027-09-12 2.5155 2.4652 2.5658
2027-09-13 2.5766 2.5251 2.6281
2027-09-14 2.5155 2.4652 2.5658
2027-09-15 2.5766 2.5251 2.6281
2027-09-16 2.6392 2.5864 2.6920
2027-09-17 2.6012 2.5492 2.6532
2027-09-18 2.5856 2.5339 2.6373
2027-09-19 2.5243 2.4738 2.5748
2027-09-20 2.5856 2.5339 2.6373
2027-09-21 2.5243 2.4738 2.5748
2027-09-22 2.5424 2.4915 2.5932
2027-09-23 2.6042 2.5521 2.6563
2027-09-24 2.5424 2.4916 2.5933
2027-09-25 2.6042 2.5521 2.6563
2027-09-26 2.6351 2.5824 2.6878
2027-09-27 2.6315 2.5789 2.6841
2027-09-28 2.6166 2.5642 2.6689
2027-09-29 2.5545 2.5034 2.6056
2027-09-30 2.6166 2.5643 2.6689
2027 October
2027-10-01 2.5545 2.5034 2.6056
2027-10-02 2.6166 2.5643 2.6690
2027-10-03 2.6802 2.6266 2.7338
2027-10-04 2.6166 2.5643 2.6690
2027-10-05 2.6802 2.6266 2.7338
2027-10-06 2.6369 2.5842 2.6896
2027-10-07 2.7010 2.6470 2.7550
2027-10-08 2.6369 2.5842 2.6897
2027-10-09 2.5868 2.5350 2.6385
2027-10-10 2.6496 2.5966 2.7026
2027-10-11 2.6028 2.5507 2.6548
2027-10-12 2.5973 2.5453 2.6492
2027-10-13 2.5868 2.5351 2.6385
2027-10-14 2.5254 2.4749 2.5759
2027-10-15 2.5868 2.5351 2.6385
2027-10-16 2.5992 2.5473 2.6512
2027-10-17 2.6298 2.5772 2.6824
2027-10-18 2.6159 2.5635 2.6682
2027-10-19 2.5601 2.5089 2.6113
2027-10-20 2.6223 2.5698 2.6747
2027-10-21 2.5601 2.5089 2.6113
2027-10-22 2.5478 2.4969 2.5988
2027-10-23 2.6097 2.5575 2.6619
2027-10-24 2.5478 2.4969 2.5988
2027-10-25 2.5517 2.5007 2.6028
2027-10-26 2.5636 2.5124 2.6149
2027-10-27 2.5548 2.5037 2.6059
2027-10-28 2.4942 2.4443 2.5440
2027-10-29 2.5548 2.5037 2.6059
2027-10-30 2.5895 2.5377 2.6413
2027-10-31 2.5662 2.5149 2.6175
2027 November
2027-11-01 2.5816 2.5300 2.6332
2027-11-02 2.5823 2.5306 2.6339
2027-11-03 2.5210 2.4706 2.5715