> Page 2: SCR/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.0417 2.9809 3.1026
2027-01-02 3.0693 3.0079 3.1306
2027-01-03 3.0399 2.9791 3.1007
2027-01-04 3.0460 2.9850 3.1069
2027-01-05 3.1205 3.0581 3.1829
2027-01-06 3.0463 2.9854 3.1073
2027-01-07 2.9739 2.9144 3.0334
2027-01-08 3.0467 2.9858 3.1077
2027-01-09 3.1213 3.0589 3.1838
2027-01-10 3.1419 3.0790 3.2047
2027-01-11 3.0672 3.0058 3.1285
2027-01-12 3.1423 3.0794 3.2051
2027-01-13 3.0676 3.0062 3.1289
2027-01-14 3.1427 3.0798 3.2055
2027-01-15 3.1899 3.1261 3.2537
2027-01-16 3.1207 3.0583 3.1831
2027-01-17 3.0465 2.9856 3.1074
2027-01-18 3.1211 3.0587 3.1835
2027-01-19 3.0990 3.0370 3.1610
2027-01-20 3.1749 3.1114 3.2384
2027-01-21 3.2046 3.1405 3.2686
2027-01-22 3.1284 3.0658 3.1909
2027-01-23 3.1110 3.0487 3.1732
2027-01-24 3.0370 2.9763 3.0977
2027-01-25 3.1114 3.0491 3.1736
2027-01-26 3.0865 3.0248 3.1482
2027-01-27 3.0131 2.9529 3.0734
2027-01-28 3.0869 3.0252 3.1486
2027-01-29 3.0780 3.0165 3.1396
2027-01-30 3.0879 3.0261 3.1496
2027-01-31 3.0570 2.9959 3.1182
2027 February
2027-02-01 2.9843 2.9246 3.0440
2027-02-02 3.0574 2.9963 3.1186
2027-02-03 2.9847 2.9250 3.0444
2027-02-04 3.0578 2.9966 3.1190
2027-02-05 2.9851 2.9254 3.0448
2027-02-06 3.0582 2.9970 3.1194
2027-02-07 2.9855 2.9258 3.0452
2027-02-08 2.9145 2.8562 2.9728
2027-02-09 2.9859 2.9261 3.0456
2027-02-10 3.0028 2.9427 3.0628
2027-02-11 2.9314 2.8727 2.9900
2027-02-12 2.8807 2.8230 2.9383
2027-02-13 2.9512 2.8922 3.0102
2027-02-14 2.9908 2.9310 3.0507
2027-02-15 2.9197 2.8613 2.9781
2027-02-16 2.9912 2.9314 3.0511
2027-02-17 3.0477 2.9868 3.1087
2027-02-18 2.9753 2.9158 3.0348
2027-02-19 3.0481 2.9872 3.1091
2027-02-20 2.9757 2.9161 3.0352
2027-02-21 2.9049 2.8468 2.9630
2027-02-22 2.9760 2.9165 3.0356
2027-02-23 2.9776 2.9180 3.0371
2027-02-24 3.0033 2.9433 3.0634
2027-02-25 2.9504 2.8914 3.0094
2027-02-26 2.9069 2.8488 2.9650
2027-02-27 2.8568 2.7996 2.9139
2027-02-28 2.8455 2.7886 2.9024
2027 March
2027-03-01 2.7779 2.7223 2.8334
2027-03-02 2.7634 2.7081 2.8186
2027-03-03 2.7556 2.7005 2.8108
2027-03-04 2.8070 2.7508 2.8631
2027-03-05 2.8757 2.8182 2.9332
2027-03-06 2.8444 2.7875 2.9013
2027-03-07 2.7768 2.7212 2.8323
2027-03-08 2.7397 2.6849 2.7945
2027-03-09 2.7753 2.7198 2.8309
2027-03-10 2.8433 2.7864 2.9002
2027-03-11 2.7757 2.7202 2.8312
2027-03-12 2.7347 2.6800 2.7894
2027-03-13 2.8016 2.7456 2.8577
2027-03-14 2.8222 2.7658 2.8787
2027-03-15 2.7919 2.7361 2.8478
2027-03-16 2.8117 2.7554 2.8679
2027-03-17 2.8560 2.7989 2.9132
2027-03-18 2.7881 2.7324 2.8439
2027-03-19 2.7649 2.7096 2.8202
2027-03-20 2.8326 2.7760 2.8893
2027-03-21 2.8587 2.8015 2.9159
2027-03-22 2.8317 2.7751 2.8884
2027-03-23 2.8521 2.7950 2.9091
2027-03-24 2.8078 2.7516 2.8640
2027-03-25 2.7410 2.6862 2.7959
2027-03-26 2.8082 2.7520 2.8643
2027-03-27 2.7458 2.6909 2.8007
2027-03-28 2.7823 2.7266 2.8379
2027-03-29 2.8203 2.7639 2.8767
2027-03-30 2.8466 2.7897 2.9036
2027-03-31 2.7790 2.7234 2.8345
2027 April
2027-04-01 2.7245 2.6700 2.7790
2027-04-02 2.7776 2.7221 2.8332
2027-04-03 2.7695 2.7141 2.8249
2027-04-04 2.8089 2.7527 2.8651
2027-04-05 2.8777 2.8201 2.9352
2027-04-06 2.8092 2.7531 2.8654
2027-04-07 2.8780 2.8205 2.9356
2027-04-08 2.8262 2.7696 2.8827
2027-04-09 2.8352 2.7785 2.8919
2027-04-10 2.8507 2.7937 2.9077
2027-04-11 2.8442 2.7874 2.9011
2027-04-12 2.7766 2.7211 2.8321
2027-04-13 2.8255 2.7690 2.8820
2027-04-14 2.8276 2.7710 2.8841
2027-04-15 2.8968 2.8389 2.9547
2027-04-16 2.9026 2.8446 2.9607
2027-04-17 2.8336 2.7769 2.8903
2027-04-18 2.9030 2.8449 2.9610
2027-04-19 2.9497 2.8907 3.0087
2027-04-20 2.9624 2.9031 3.0216
2027-04-21 2.9812 2.9216 3.0409
2027-04-22 2.9103 2.8521 2.9686
2027-04-23 2.8515 2.7945 2.9086
2027-04-24 2.8447 2.7878 2.9016
2027-04-25 2.8645 2.8072 2.9218
2027-04-26 2.8499 2.7929 2.9069
2027-04-27 2.8127 2.7565 2.8690
2027-04-28 2.8816 2.8240 2.9392
2027-04-29 2.9522 2.8931 3.0112
2027-04-30 2.9517 2.8926 3.0107
2027 May
2027-05-01 2.9030 2.8449 2.9611
2027-05-02 2.9143 2.8560 2.9726
2027-05-03 2.9857 2.9259 3.0454
2027-05-04 2.9512 2.8922 3.0102
2027-05-05 2.9920 2.9321 3.0518
2027-05-06 2.9286 2.8700 2.9872
2027-05-07 2.8828 2.8252 2.9405
2027-05-08 2.9166 2.8583 2.9749
2027-05-09 2.9435 2.8847 3.0024
2027-05-10 2.9564 2.8973 3.0156
2027-05-11 2.9349 2.8762 2.9936
2027-05-12 2.8652 2.8078 2.9225
2027-05-13 2.8535 2.7965 2.9106
2027-05-14 2.9234 2.8649 2.9819
2027-05-15 2.9098 2.8516 2.9680
2027-05-16 2.9302 2.8716 2.9888
2027-05-17 2.8605 2.8033 2.9177
2027-05-18 2.8656 2.8083 2.9229
2027-05-19 2.9358 2.8771 2.9945
2027-05-20 2.9329 2.8742 2.9915
2027-05-21 2.9453 2.8864 3.0042
2027-05-22 2.8753 2.8178 2.9328
2027-05-23 2.9457 2.8868 3.0046
2027-05-24 2.8756 2.8181 2.9331
2027-05-25 2.9460 2.8871 3.0050
2027-05-26 2.9304 2.8718 2.9890
2027-05-27 2.9000 2.8420 2.9580
2027-05-28 2.8973 2.8394 2.9553
2027-05-29 2.9430 2.8841 3.0018
2027-05-30 2.9177 2.8593 2.9760
2027-05-31 2.8483 2.7914 2.9053
2027 June
2027-06-01 2.9181 2.8597 2.9764
2027-06-02 2.9671 2.9078 3.0264
2027-06-03 2.9928 2.9329 3.0527
2027-06-04 2.9216 2.8632 2.9801
2027-06-05 2.9932 2.9333 3.0530
2027-06-06 2.9220 2.8636 2.9805
2027-06-07 2.9936 2.9337 3.0534
2027-06-08 3.0041 2.9440 3.0641
2027-06-09 3.0041 2.9440 3.0642
2027-06-10 2.9495 2.8905 3.0085
2027-06-11 2.8794 2.8218 2.9370
2027-06-12 2.9499 2.8909 3.0089
2027-06-13 2.8797 2.8221 2.9373
2027-06-14 2.9503 2.8912 3.0093
2027-06-15 2.9396 2.8808 2.9984
2027-06-16 2.8895 2.8317 2.9473
2027-06-17 2.9602 2.9010 3.0194
2027-06-18 2.9792 2.9196 3.0388
2027-06-19 2.9646 2.9054 3.0239
2027-06-20 2.9443 2.8854 3.0032
2027-06-21 2.8743 2.8168 2.9318
2027-06-22 2.9447 2.8858 3.0036
2027-06-23 2.9612 2.9020 3.0204
2027-06-24 2.9760 2.9165 3.0355
2027-06-25 3.0174 2.9570 3.0777
2027-06-26 2.9456 2.8867 3.0045
2027-06-27 3.0177 2.9574 3.0781
2027-06-28 3.0653 3.0039 3.1266
2027-06-29 2.9924 2.9325 3.0522
2027-06-30 3.0656 3.0043 3.1270
2027 July
2027-07-01 2.9928 2.9329 3.0526
2027-07-02 3.0169 2.9566 3.0772
2027-07-03 2.9452 2.8863 3.0041
2027-07-04 2.9395 2.8807 2.9983
2027-07-05 2.8696 2.8123 2.9270
2027-07-06 2.9399 2.8811 2.9987
2027-07-07 3.0102 2.9500 3.0705
2027-07-08 3.0611 2.9999 3.1224
2027-07-09 2.9987 2.9387 3.0587
2027-07-10 3.0421 2.9812 3.1029
2027-07-11 2.9697 2.9104 3.0291
2027-07-12 3.0425 2.9816 3.1033
2027-07-13 3.0132 2.9530 3.0735
2027-07-14 3.0599 2.9987 3.1211
2027-07-15 3.0689 3.0075 3.1303
2027-07-16 2.9959 2.9360 3.0558
2027-07-17 3.0556 2.9944 3.1167
2027-07-18 3.1304 3.0678 3.1930
2027-07-19 3.1185 3.0561 3.1809
2027-07-20 3.1011 3.0391 3.1631
2027-07-21 3.0274 2.9668 3.0879
2027-07-22 3.1015 3.0395 3.1635
2027-07-23 3.0680 3.0066 3.1294
2027-07-24 3.1079 3.0457 3.1700
2027-07-25 3.1106 3.0484 3.1728
2027-07-26 3.0822 3.0206 3.1439
2027-07-27 3.1202 3.0578 3.1826
2027-07-28 3.0460 2.9851 3.1070
2027-07-29 3.0905 3.0287 3.1523
2027-07-30 3.0170 2.9567 3.0774
2027-07-31 3.0909 3.0291 3.1527
2027 August
2027-08-01 3.1666 3.1033 3.2299
2027-08-02 3.1683 3.1049 3.2316
2027-08-03 3.1617 3.0985 3.2250
2027-08-04 3.2064 3.1422 3.2705
2027-08-05 3.1301 3.0675 3.1927
2027-08-06 3.2068 3.1426 3.2709
2027-08-07 3.2062 3.1420 3.2703
2027-08-08 3.2297 3.1652 3.2943
2027-08-09 3.2581 3.1930 3.3233
2027-08-10 3.1807 3.1171 3.2443
2027-08-11 3.2586 3.1934 3.3237
2027-08-12 3.3067 3.2405 3.3728
2027-08-13 3.3851 3.3174 3.4528
2027-08-14 3.3047 3.2386 3.3707
2027-08-15 3.2261 3.1616 3.2906
2027-08-16 3.3051 3.2390 3.3712
2027-08-17 3.2488 3.1839 3.3138
2027-08-18 3.2888 3.2230 3.3546
2027-08-19 3.3693 3.3019 3.4367
2027-08-20 3.2892 3.2234 3.3550
2027-08-21 3.2934 3.2275 3.3592
2027-08-22 3.2577 3.1925 3.3228
2027-08-23 3.2746 3.2091 3.3401
2027-08-24 3.1968 3.1328 3.2607
2027-08-25 3.2751 3.2096 3.3406
2027-08-26 3.3552 3.2881 3.4223
2027-08-27 3.2755 3.2100 3.3410
2027-08-28 3.1976 3.1336 3.2616
2027-08-29 3.2759 3.2104 3.3414
2027-08-30 3.1980 3.1341 3.2620
2027-08-31 3.2148 3.1505 3.2791
2027 September
2027-09-01 3.2935 3.2277 3.3594
2027-09-02 3.2152 3.1509 3.2795
2027-09-03 3.2939 3.2281 3.3598
2027-09-04 3.3746 3.3071 3.4421
2027-09-05 3.2944 3.2285 3.3603
2027-09-06 3.3750 3.3075 3.4425
2027-09-07 3.2948 3.2289 3.3607
2027-09-08 3.3755 3.3080 3.4430
2027-09-09 3.2952 3.2293 3.3611
2027-09-10 3.3759 3.3084 3.4434
2027-09-11 3.4586 3.3894 3.5277
2027-09-12 3.4302 3.3616 3.4988
2027-09-13 3.3930 3.3252 3.4609
2027-09-14 3.3124 3.2461 3.3786
2027-09-15 3.3935 3.3256 3.4614
2027-09-16 3.3128 3.2465 3.3791
2027-09-17 3.3221 3.2556 3.3885
2027-09-18 3.4034 3.3353 3.4715
2027-09-19 3.3225 3.2560 3.3889
2027-09-20 3.4038 3.3358 3.4719
2027-09-21 3.4265 3.3580 3.4951
2027-09-22 3.4141 3.3458 3.4823
2027-09-23 3.4126 3.3443 3.4808
2027-09-24 3.3314 3.2648 3.3981
2027-09-25 3.4130 3.3447 3.4813
2027-09-26 3.3318 3.2652 3.3985
2027-09-27 3.4134 3.3452 3.4817
2027-09-28 3.4970 3.4271 3.5670
2027-09-29 3.4139 3.3456 3.4821
2027-09-30 3.4975 3.4275 3.5674
2027 October
2027-10-01 3.4541 3.3850 3.5232
2027-10-02 3.5387 3.4679 3.6094
2027-10-03 3.4545 3.3855 3.5236
2027-10-04 3.3787 3.3111 3.4463
2027-10-05 3.4614 3.3922 3.5307
2027-10-06 3.4286 3.3600 3.4972
2027-10-07 3.3989 3.3309 3.4669
2027-10-08 3.3784 3.3109 3.4460
2027-10-09 3.2981 3.2321 3.3641
2027-10-10 3.3789 3.3113 3.4464
2027-10-11 3.4228 3.3544 3.4913
2027-10-12 3.4732 3.4037 3.5427
2027-10-13 3.4045 3.3364 3.4726
2027-10-14 3.3980 3.3300 3.4660
2027-10-15 3.4812 3.4116 3.5508
2027-10-16 3.3984 3.3305 3.4664
2027-10-17 3.3822 3.3146 3.4498
2027-10-18 3.4650 3.3957 3.5343
2027-10-19 3.3826 3.3150 3.4503
2027-10-20 3.3776 3.3100 3.4451
2027-10-21 3.4072 3.3391 3.4754
2027-10-22 3.4156 3.3473 3.4839
2027-10-23 3.3344 3.2677 3.4011
2027-10-24 3.4161 3.3477 3.4844
2027-10-25 3.4545 3.3854 3.5236
2027-10-26 3.4388 3.3700 3.5076
2027-10-27 3.4783 3.4088 3.5479
2027-10-28 3.5038 3.4338 3.5739
2027-10-29 3.4205 3.3521 3.4890
2027-10-30 3.4205 3.3521 3.4890
2027-10-31 3.5043 3.4342 3.5744
2027 November
2027-11-01 3.5837 3.5120 3.6554
2027-11-02 3.6418 3.5690 3.7146
2027-11-03 3.5552 3.4841 3.6263