> Page 2: SEK/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.4650 8.2957 8.6343
2027-01-02 8.4437 8.2749 8.6126
2027-01-03 8.4435 8.2747 8.6124
2027-01-04 8.4697 8.3003 8.6391
2027-01-05 8.4771 8.3076 8.6467
2027-01-06 8.5033 8.3333 8.6734
2027-01-07 8.5143 8.3440 8.6846
2027-01-08 8.4872 8.3174 8.6569
2027-01-09 8.5135 8.3432 8.6837
2027-01-10 8.4863 8.3166 8.6561
2027-01-11 8.4695 8.3001 8.6389
2027-01-12 8.4706 8.3012 8.6400
2027-01-13 8.4549 8.2858 8.6240
2027-01-14 8.4811 8.3115 8.6507
2027-01-15 8.4541 8.2850 8.6232
2027-01-16 8.4803 8.3107 8.6499
2027-01-17 8.5065 8.3364 8.6766
2027-01-18 8.4794 8.3098 8.6490
2027-01-19 8.4851 8.3154 8.6548
2027-01-20 8.4581 8.2889 8.6272
2027-01-21 8.4311 8.2625 8.5998
2027-01-22 8.4565 8.2873 8.6256
2027-01-23 8.4387 8.2700 8.6075
2027-01-24 8.4486 8.2796 8.6176
2027-01-25 8.4747 8.3052 8.6442
2027-01-26 8.5010 8.3309 8.6710
2027-01-27 8.4880 8.3182 8.6577
2027-01-28 8.4617 8.2924 8.6309
2027-01-29 8.4347 8.2660 8.6034
2027-01-30 8.4608 8.2916 8.6300
2027-01-31 8.4870 8.3173 8.6567
2027 February
2027-02-01 8.4600 8.2908 8.6292
2027-02-02 8.4330 8.2644 8.6017
2027-02-03 8.4581 8.2890 8.6273
2027-02-04 8.4559 8.2868 8.6250
2027-02-05 8.4290 8.2604 8.5976
2027-02-06 8.4389 8.2701 8.6076
2027-02-07 8.4120 8.2437 8.5802
2027-02-08 8.3852 8.2175 8.5529
2027-02-09 8.3963 8.2284 8.5642
2027-02-10 8.3696 8.2022 8.5370
2027-02-11 8.3955 8.2276 8.5634
2027-02-12 8.3688 8.2014 8.5361
2027-02-13 8.3421 8.1753 8.5089
2027-02-14 8.3155 8.1492 8.4818
2027-02-15 8.3045 8.1384 8.4706
2027-02-16 8.2780 8.1125 8.4436
2027-02-17 8.2660 8.1007 8.4314
2027-02-18 8.2724 8.1069 8.4378
2027-02-19 8.2460 8.0811 8.4110
2027-02-20 8.2716 8.1061 8.4370
2027-02-21 8.2889 8.1232 8.4547
2027-02-22 8.2896 8.1238 8.4554
2027-02-23 8.2632 8.0980 8.4285
2027-02-24 8.2888 8.1230 8.4546
2027-02-25 8.3144 8.1482 8.4807
2027-02-26 8.3402 8.1734 8.5070
2027-02-27 8.3660 8.1987 8.5333
2027-02-28 8.3394 8.1726 8.5061
2027 March
2027-03-01 8.3128 8.1465 8.4791
2027-03-02 8.2863 8.1206 8.4520
2027-03-03 8.2945 8.1286 8.4604
2027-03-04 8.3202 8.1538 8.4866
2027-03-05 8.3149 8.1486 8.4812
2027-03-06 8.3406 8.1738 8.5074
2027-03-07 8.3140 8.1478 8.4803
2027-03-08 8.2898 8.1240 8.4556
2027-03-09 8.3155 8.1492 8.4818
2027-03-10 8.3269 8.1604 8.4935
2027-03-11 8.3308 8.1642 8.4974
2027-03-12 8.3043 8.1382 8.4704
2027-03-13 8.3163 8.1500 8.4827
2027-03-14 8.2899 8.1241 8.4556
2027-03-15 8.2635 8.0982 8.4287
2027-03-16 8.2371 8.0724 8.4019
2027-03-17 8.2526 8.0876 8.4177
2027-03-18 8.2278 8.0632 8.3923
2027-03-19 8.2016 8.0375 8.3656
2027-03-20 8.2269 8.0624 8.3915
2027-03-21 8.2007 8.0367 8.3648
2027-03-22 8.2261 8.0616 8.3906
2027-03-23 8.1999 8.0359 8.3639
2027-03-24 8.2164 8.0521 8.3808
2027-03-25 8.2100 8.0458 8.3742
2027-03-26 8.1838 8.0201 8.3475
2027-03-27 8.1774 8.0139 8.3410
2027-03-28 8.1514 7.9884 8.3144
2027-03-29 8.1766 8.0131 8.3401
2027-03-30 8.1506 7.9876 8.3136
2027-03-31 8.1557 7.9926 8.3188
2027 April
2027-04-01 8.1505 7.9875 8.3135
2027-04-02 8.1359 7.9732 8.2986
2027-04-03 8.1611 7.9978 8.3243
2027-04-04 8.1351 7.9724 8.2978
2027-04-05 8.1104 7.9482 8.2726
2027-04-06 8.0886 7.9269 8.2504
2027-04-07 8.0848 7.9231 8.2465
2027-04-08 8.0665 7.9051 8.2278
2027-04-09 8.0408 7.8800 8.2016
2027-04-10 8.0403 7.8795 8.2011
2027-04-11 8.0147 7.8544 8.1750
2027-04-12 7.9955 7.8356 8.1554
2027-04-13 7.9858 7.8261 8.1455
2027-04-14 8.0105 7.8503 8.1707
2027-04-15 8.0353 7.8746 8.1960
2027-04-16 8.0601 7.8989 8.2214
2027-04-17 8.0345 7.8738 8.1952
2027-04-18 8.0593 7.8982 8.2205
2027-04-19 8.0337 7.8730 8.1944
2027-04-20 8.0081 7.8479 8.1683
2027-04-21 8.0329 7.8722 8.1935
2027-04-22 8.0073 7.8472 8.1674
2027-04-23 7.9971 7.8371 8.1570
2027-04-24 7.9716 7.8122 8.1311
2027-04-25 7.9462 7.7873 8.1052
2027-04-26 7.9600 7.8008 8.1192
2027-04-27 7.9346 7.7760 8.0933
2027-04-28 7.9368 7.7781 8.0956
2027-04-29 7.9614 7.8022 8.1206
2027-04-30 7.9360 7.7773 8.0948
2027 May
2027-05-01 7.9223 7.7638 8.0807
2027-05-02 7.8971 7.7391 8.0550
2027-05-03 7.8719 7.7145 8.0294
2027-05-04 7.8963 7.7384 8.0542
2027-05-05 7.9078 7.7496 8.0659
2027-05-06 7.9322 7.7736 8.0909
2027-05-07 7.9318 7.7731 8.0904
2027-05-08 7.9468 7.7879 8.1058
2027-05-09 7.9351 7.7764 8.0938
2027-05-10 7.9099 7.7517 8.0681
2027-05-11 7.9275 7.7689 8.0860
2027-05-12 7.9025 7.7445 8.0606
2027-05-13 7.8888 7.7310 8.0465
2027-05-14 7.8636 7.7064 8.0209
2027-05-15 7.8386 7.6818 7.9954
2027-05-16 7.8629 7.7056 8.0201
2027-05-17 7.8872 7.7295 8.0449
2027-05-18 7.8621 7.7048 8.0193
2027-05-19 7.8495 7.6925 8.0065
2027-05-20 7.8547 7.6976 8.0118
2027-05-21 7.8790 7.7214 8.0366
2027-05-22 7.9034 7.7453 8.0615
2027-05-23 7.9154 7.7571 8.0737
2027-05-24 7.9004 7.7424 8.0584
2027-05-25 7.8752 7.7177 8.0327
2027-05-26 7.8501 7.6931 8.0071
2027-05-27 7.8711 7.7137 8.0286
2027-05-28 7.8955 7.7376 8.0534
2027-05-29 7.9091 7.7509 8.0673
2027-05-30 7.9336 7.7749 8.0923
2027-05-31 7.9083 7.7502 8.0665
2027 June
2027-06-01 7.8831 7.7255 8.0408
2027-06-02 7.8580 7.7009 8.0152
2027-06-03 7.8330 7.6764 7.9897
2027-06-04 7.8081 7.6519 7.9642
2027-06-05 7.7832 7.6275 7.9389
2027-06-06 7.8050 7.6489 7.9611
2027-06-07 7.7836 7.6280 7.9393
2027-06-08 7.7589 7.6037 7.9140
2027-06-09 7.7781 7.6226 7.9337
2027-06-10 7.7534 7.5983 7.9084
2027-06-11 7.7606 7.6054 7.9158
2027-06-12 7.7359 7.5812 7.8906
2027-06-13 7.7112 7.5570 7.8655
2027-06-14 7.6977 7.5437 7.8517
2027-06-15 7.6732 7.5197 7.8267
2027-06-16 7.6488 7.4958 7.8017
2027-06-17 7.6724 7.5190 7.8259
2027-06-18 7.6962 7.5422 7.8501
2027-06-19 7.6887 7.5349 7.8424
2027-06-20 7.7125 7.5582 7.8667
2027-06-21 7.7051 7.5510 7.8592
2027-06-22 7.6806 7.5270 7.8342
2027-06-23 7.6561 7.5030 7.8092
2027-06-24 7.6704 7.5170 7.8238
2027-06-25 7.6622 7.5090 7.8155
2027-06-26 7.6859 7.5322 7.8397
2027-06-27 7.6615 7.5082 7.8147
2027-06-28 7.6371 7.4843 7.7898
2027-06-29 7.6163 7.4640 7.7687
2027-06-30 7.5921 7.4402 7.7439
2027 July
2027-07-01 7.6083 7.4561 7.7604
2027-07-02 7.5840 7.4323 7.7357
2027-07-03 7.5599 7.4087 7.7111
2027-07-04 7.5833 7.4316 7.7349
2027-07-05 7.5591 7.4079 7.7103
2027-07-06 7.5587 7.4076 7.7099
2027-07-07 7.5821 7.4305 7.7338
2027-07-08 7.6056 7.4535 7.7577
2027-07-09 7.6291 7.4765 7.7817
2027-07-10 7.6527 7.4997 7.8058
2027-07-11 7.6284 7.4758 7.7809
2027-07-12 7.6041 7.4520 7.7562
2027-07-13 7.5871 7.4354 7.7388
2027-07-14 7.5629 7.4117 7.7142
2027-07-15 7.5389 7.3881 7.6896
2027-07-16 7.5482 7.3973 7.6992
2027-07-17 7.5716 7.4202 7.7230
2027-07-18 7.5950 7.4431 7.7469
2027-07-19 7.6185 7.4662 7.7709
2027-07-20 7.6421 7.4893 7.7950
2027-07-21 7.6234 7.4709 7.7759
2027-07-22 7.5991 7.4472 7.7511
2027-07-23 7.5749 7.4234 7.7264
2027-07-24 7.5798 7.4282 7.7314
2027-07-25 7.6033 7.4512 7.7553
2027-07-26 7.5791 7.4275 7.7306
2027-07-27 7.6011 7.4491 7.7531
2027-07-28 7.5769 7.4253 7.7284
2027-07-29 7.6003 7.4483 7.7523
2027-07-30 7.6003 7.4483 7.7523
2027-07-31 7.5761 7.4245 7.7276
2027 August
2027-08-01 7.5995 7.4475 7.7515
2027-08-02 7.5909 7.4391 7.7427
2027-08-03 7.6144 7.4621 7.7666
2027-08-04 7.6379 7.4852 7.7907
2027-08-05 7.6136 7.4613 7.7659
2027-08-06 7.6015 7.4495 7.7535
2027-08-07 7.6250 7.4725 7.7775
2027-08-08 7.6486 7.4956 7.8016
2027-08-09 7.6723 7.5188 7.8257
2027-08-10 7.6960 7.5421 7.8500
2027-08-11 7.6805 7.5269 7.8342
2027-08-12 7.6956 7.5417 7.8496
2027-08-13 7.6711 7.5177 7.8246
2027-08-14 7.6489 7.4959 7.8018
2027-08-15 7.6245 7.4720 7.7770
2027-08-16 7.6252 7.4727 7.7777
2027-08-17 7.6009 7.4489 7.7530
2027-08-18 7.6030 7.4509 7.7551
2027-08-19 7.5788 7.4272 7.7304
2027-08-20 7.6022 7.4502 7.7543
2027-08-21 7.5780 7.4265 7.7296
2027-08-22 7.5539 7.4028 7.7050
2027-08-23 7.5298 7.3792 7.6804
2027-08-24 7.5531 7.4021 7.7042
2027-08-25 7.5485 7.3975 7.6995
2027-08-26 7.5244 7.3740 7.6749
2027-08-27 7.5288 7.3782 7.6794
2027-08-28 7.5510 7.4000 7.7020
2027-08-29 7.5270 7.3764 7.6775
2027-08-30 7.5503 7.3993 7.7013
2027-08-31 7.5736 7.4222 7.7251
2027 September
2027-09-01 7.5971 7.4451 7.7490
2027-09-02 7.6206 7.4682 7.7730
2027-09-03 7.6442 7.4913 7.7970
2027-09-04 7.6248 7.4723 7.7773
2027-09-05 7.6005 7.4485 7.7525
2027-09-06 7.5763 7.4248 7.7278
2027-09-07 7.5522 7.4011 7.7032
2027-09-08 7.5751 7.4236 7.7266
2027-09-09 7.5622 7.4110 7.7134
2027-09-10 7.5731 7.4217 7.7246
2027-09-11 7.5966 7.4446 7.7485
2027-09-12 7.5855 7.4338 7.7372
2027-09-13 7.5800 7.4284 7.7316
2027-09-14 7.5781 7.4266 7.7297
2027-09-15 7.6016 7.4496 7.7536
2027-09-16 7.6078 7.4556 7.7599
2027-09-17 7.5836 7.4319 7.7352
2027-09-18 7.6070 7.4549 7.7592
2027-09-19 7.5828 7.4311 7.7345
2027-09-20 7.5587 7.4075 7.7098
2027-09-21 7.5346 7.3839 7.6853
2027-09-22 7.5435 7.3926 7.6944
2027-09-23 7.5403 7.3895 7.6911
2027-09-24 7.5250 7.3745 7.6755
2027-09-25 7.5010 7.3510 7.6510
2027-09-26 7.5119 7.3617 7.6622
2027-09-27 7.4880 7.3383 7.6378
2027-09-28 7.4895 7.3397 7.6393
2027-09-29 7.5127 7.3624 7.6629
2027-09-30 7.4887 7.3390 7.6385
2027 October
2027-10-01 7.4995 7.3495 7.6495
2027-10-02 7.4890 7.3393 7.6388
2027-10-03 7.4881 7.3383 7.6379
2027-10-04 7.4927 7.3428 7.6425
2027-10-05 7.4997 7.3497 7.6497
2027-10-06 7.5229 7.3725 7.6734
2027-10-07 7.5462 7.3953 7.6971
2027-10-08 7.5222 7.3717 7.6726
2027-10-09 7.5285 7.3779 7.6790
2027-10-10 7.5518 7.4007 7.7028
2027-10-11 7.5472 7.3962 7.6981
2027-10-12 7.5231 7.3727 7.6736
2027-10-13 7.5026 7.3525 7.6526
2027-10-14 7.4787 7.3291 7.6283
2027-10-15 7.4912 7.3414 7.6410
2027-10-16 7.5144 7.3641 7.6647
2027-10-17 7.5114 7.3611 7.6616
2027-10-18 7.4874 7.3377 7.6372
2027-10-19 7.5106 7.3604 7.6608
2027-10-20 7.5338 7.3832 7.6845
2027-10-21 7.5099 7.3597 7.6601
2027-10-22 7.5228 7.3723 7.6732
2027-10-23 7.5460 7.3951 7.6970
2027-10-24 7.5220 7.3716 7.6725
2027-10-25 7.4981 7.3481 7.6480
2027-10-26 7.5213 7.3708 7.6717
2027-10-27 7.5444 7.3935 7.6952
2027-10-28 7.5677 7.4163 7.7191
2027-10-29 7.5911 7.4393 7.7429
2027-10-30 7.5743 7.4228 7.7258
2027-10-31 7.5554 7.4043 7.7065
2027 November
2027-11-01 7.5664 7.4151 7.7178
2027-11-02 7.5898 7.4380 7.7416
2027-11-03 7.6133 7.4611 7.7656