> Page 2: SEK/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 276.1701 270.6467 281.6935
2027-01-02 275.5879 270.0762 281.0997
2027-01-03 273.8620 268.3848 279.3392
2027-01-04 275.7168 270.2025 281.2311
2027-01-05 277.6410 272.0881 283.1938
2027-01-06 279.5785 273.9870 285.1701
2027-01-07 280.0585 274.4573 285.6597
2027-01-08 278.1425 272.5797 283.7054
2027-01-09 277.9978 272.4379 283.5578
2027-01-10 278.4173 272.8490 283.9856
2027-01-11 276.5125 270.9823 282.0428
2027-01-12 274.6208 269.1284 280.1132
2027-01-13 276.5373 271.0066 282.0681
2027-01-14 278.4672 272.8979 284.0366
2027-01-15 280.0351 274.4344 285.6358
2027-01-16 279.4134 273.8252 285.0017
2027-01-17 279.6343 274.0416 285.2269
2027-01-18 281.5858 275.9541 287.2175
2027-01-19 279.6593 274.0661 285.2525
2027-01-20 281.6110 275.9788 287.2432
2027-01-21 280.1549 274.5518 285.7580
2027-01-22 278.2382 272.6735 283.8030
2027-01-23 279.5790 273.9874 285.1706
2027-01-24 277.6663 272.1130 283.2196
2027-01-25 279.2516 273.6665 284.8366
2027-01-26 281.2004 275.5764 286.8244
2027-01-27 283.1628 277.4996 288.8261
2027-01-28 282.5874 276.9357 288.2392
2027-01-29 282.0169 276.3765 287.6572
2027-01-30 280.0875 274.4857 285.6892
2027-01-31 280.5190 274.9086 286.1294
2027 February
2027-02-01 282.4767 276.8271 288.1262
2027-02-02 283.2817 277.6161 288.9474
2027-02-03 283.2727 277.6073 288.9382
2027-02-04 282.8125 277.1562 288.4687
2027-02-05 282.1443 276.5014 287.7872
2027-02-06 281.9971 276.3572 287.6371
2027-02-07 283.9651 278.2858 289.6444
2027-02-08 283.5980 277.9260 289.2699
2027-02-09 283.5020 277.8320 289.1721
2027-02-10 285.4805 279.7709 291.1901
2027-02-11 283.5275 277.8569 289.1980
2027-02-12 285.5061 279.7960 291.2163
2027-02-13 283.5529 277.8818 289.2239
2027-02-14 283.3072 277.6410 288.9733
2027-02-15 282.1583 276.5151 287.8014
2027-02-16 282.0698 276.4284 287.7111
2027-02-17 280.4446 274.8357 286.0534
2027-02-18 279.9772 274.3776 285.5767
2027-02-19 281.8087 276.1725 287.4449
2027-02-20 282.4087 276.7606 288.0569
2027-02-21 281.2039 275.5799 286.8280
2027-02-22 282.6907 277.0368 288.3445
2027-02-23 282.9514 277.2924 288.6104
2027-02-24 281.0156 275.3953 286.6359
2027-02-25 282.9768 277.3172 288.6363
2027-02-26 281.1215 275.4991 286.7440
2027-02-27 279.1983 273.6143 284.7822
2027-02-28 281.1467 275.5238 286.7697
2027 March
2027-03-01 282.1814 276.5378 287.8251
2027-03-02 280.3896 274.7818 285.9973
2027-03-03 279.8737 274.2762 285.4712
2027-03-04 281.8269 276.1904 287.4634
2027-03-05 282.5599 276.9087 288.2111
2027-03-06 282.5749 276.9234 288.2264
2027-03-07 284.5470 278.8560 290.2379
2027-03-08 284.0029 278.3229 289.6830
2027-03-09 283.4894 277.8196 289.1592
2027-03-10 285.4678 279.7585 291.1772
2027-03-11 285.8405 280.1237 291.5573
2027-03-12 285.3401 279.6333 291.0469
2027-03-13 285.0735 279.3720 290.7750
2027-03-14 284.0467 278.3658 289.7277
2027-03-15 282.2462 276.6013 287.8911
2027-03-16 280.3153 274.7090 285.9216
2027-03-17 281.1440 275.5211 286.7668
2027-03-18 283.1060 277.4439 288.7681
2027-03-19 281.1692 275.5458 286.7926
2027-03-20 279.2456 273.6607 284.8305
2027-03-21 279.1780 273.5945 284.7616
2027-03-22 279.6128 274.0206 285.2051
2027-03-23 281.5642 275.9329 287.1955
2027-03-24 279.6379 274.0451 285.2307
2027-03-25 278.6300 273.0574 284.2026
2027-03-26 280.5745 274.9630 286.1860
2027-03-27 278.7427 273.1678 284.3175
2027-03-28 278.8901 273.3123 284.4679
2027-03-29 276.9821 271.4425 282.5218
2027-03-30 278.9151 273.3368 284.4934
2027-03-31 277.9329 272.3742 283.4915
2027 April
2027-04-01 276.8909 271.3531 282.4287
2027-04-02 276.3477 270.8207 281.8746
2027-04-03 275.3463 269.8394 280.8533
2027-04-04 276.7079 271.1738 282.2421
2027-04-05 276.0126 270.4924 281.5329
2027-04-06 276.7509 271.2159 282.2859
2027-04-07 274.8575 269.3604 280.3547
2027-04-08 274.5282 269.0377 280.0188
2027-04-09 274.9899 269.4901 280.4897
2027-04-10 273.1086 267.6464 278.5707
2027-04-11 271.2401 265.8153 276.6649
2027-04-12 270.7210 265.3066 276.1355
2027-04-13 271.2496 265.8246 276.6746
2027-04-14 273.1263 267.6638 278.5888
2027-04-15 275.0324 269.5317 280.5330
2027-04-16 273.1508 267.6878 278.6138
2027-04-17 275.0570 269.5559 280.5582
2027-04-18 273.6389 268.1661 279.1117
2027-04-19 275.5486 270.0376 281.0595
2027-04-20 276.9373 271.3986 282.4760
2027-04-21 277.5605 272.0092 283.1117
2027-04-22 277.0026 271.4626 282.5427
2027-04-23 275.1076 269.6054 280.6097
2027-04-24 276.6580 271.1248 282.1911
2027-04-25 277.2107 271.6665 282.7549
2027-04-26 275.9809 270.4613 281.5005
2027-04-27 276.9188 271.3804 282.4572
2027-04-28 275.3115 269.8053 280.8177
2027-04-29 276.8483 271.3114 282.3853
2027-04-30 278.7804 273.2048 284.3560
2027 May
2027-05-01 276.8732 271.3357 282.4106
2027-05-02 276.9058 271.3677 282.4439
2027-05-03 276.0038 270.4837 281.5239
2027-05-04 274.7098 269.2156 280.2039
2027-05-05 276.2557 270.7306 281.7808
2027-05-06 278.1836 272.6199 283.7473
2027-05-07 280.1250 274.5225 285.7275
2027-05-08 280.1226 274.5202 285.7251
2027-05-09 278.9501 273.3711 284.5291
2027-05-10 278.7249 273.1504 284.2994
2027-05-11 276.8997 271.3617 282.4377
2027-05-12 278.8321 273.2555 284.4088
2027-05-13 278.1202 272.5578 283.6826
2027-05-14 279.4784 273.8888 285.0679
2027-05-15 279.9445 274.3456 285.5434
2027-05-16 278.5150 272.9447 284.0853
2027-05-17 279.7086 274.1144 285.3027
2027-05-18 279.4821 273.8925 285.0718
2027-05-19 277.7824 272.2267 283.3380
2027-05-20 277.3396 271.7928 282.8864
2027-05-21 279.1640 273.5807 284.7472
2027-05-22 281.1122 275.4899 286.7344
2027-05-23 281.4581 275.8289 287.0872
2027-05-24 283.0863 277.4246 288.7481
2027-05-25 282.2119 276.5676 287.8561
2027-05-26 284.1813 278.4977 289.8650
2027-05-27 286.1646 280.4413 291.8879
2027-05-28 285.7105 279.9963 291.4247
2027-05-29 286.0938 280.3719 291.8157
2027-05-30 284.4251 278.7366 290.1136
2027-05-31 282.5424 276.8916 288.1933
2027 June
2027-06-01 280.7630 275.1477 286.3783
2027-06-02 280.4383 274.8295 286.0470
2027-06-03 279.6140 274.0217 285.2063
2027-06-04 278.5142 272.9439 284.0844
2027-06-05 276.6087 271.0766 282.1409
2027-06-06 274.7163 269.2220 280.2107
2027-06-07 275.9037 270.3856 281.4217
2027-06-08 274.8989 269.4009 280.3968
2027-06-09 273.5777 268.1061 279.0492
2027-06-10 274.0196 268.5392 279.5000
2027-06-11 273.7863 268.3105 279.2620
2027-06-12 275.6969 270.1830 281.2109
2027-06-13 273.8108 268.3346 279.2870
2027-06-14 271.9376 266.4988 277.3763
2027-06-15 272.8309 267.3743 278.2875
2027-06-16 273.6164 268.1441 279.0887
2027-06-17 274.8114 269.3151 280.3076
2027-06-18 275.1925 269.6887 280.6964
2027-06-19 277.1130 271.5708 282.6553
2027-06-20 275.5490 270.0380 281.0600
2027-06-21 276.6316 271.0989 282.1642
2027-06-22 278.2408 272.6760 283.8056
2027-06-23 276.3372 270.8105 281.8640
2027-06-24 275.2810 269.7754 280.7866
2027-06-25 276.8915 271.3537 282.4294
2027-06-26 278.8239 273.2474 284.4004
2027-06-27 276.9164 271.3780 282.4547
2027-06-28 277.7406 272.1858 283.2954
2027-06-29 277.7546 272.1995 283.3097
2027-06-30 277.8151 272.2588 283.3714
2027 July
2027-07-01 275.9144 270.3961 281.4327
2027-07-02 275.1396 269.6368 280.6424
2027-07-03 273.9939 268.5141 279.4738
2027-07-04 275.6149 270.1026 281.1272
2027-07-05 273.7293 268.2547 279.2039
2027-07-06 273.5626 268.0914 279.0339
2027-07-07 274.2253 268.7408 279.7098
2027-07-08 275.8147 270.2984 281.3309
2027-07-09 277.7395 272.1847 283.2943
2027-07-10 279.6778 274.0842 285.2713
2027-07-11 281.6296 275.9970 287.2622
2027-07-12 281.8480 276.2110 287.4849
2027-07-13 281.5642 275.9329 287.1955
2027-07-14 283.5292 277.8586 289.1997
2027-07-15 281.5894 275.9576 287.2212
2027-07-16 281.2721 275.6466 286.8975
2027-07-17 279.3478 273.7608 284.9347
2027-07-18 280.7639 275.1486 286.3791
2027-07-19 280.2805 274.6749 285.8861
2027-07-20 279.4950 273.9051 285.0849
2027-07-21 281.2353 275.6106 286.8601
2027-07-22 279.3113 273.7251 284.8975
2027-07-23 281.1184 275.4960 286.7408
2027-07-24 279.1952 273.6113 284.7791
2027-07-25 277.2851 271.7394 282.8308
2027-07-26 276.6895 271.1557 282.2233
2027-07-27 277.4740 271.9245 283.0235
2027-07-28 277.9614 272.4022 283.5206
2027-07-29 276.0598 270.5386 281.5810
2027-07-30 277.6202 272.0678 283.1726
2027-07-31 277.6406 272.0878 283.1934
2027 August
2027-08-01 275.7412 270.2263 281.2560
2027-08-02 276.7249 271.1904 282.2594
2027-08-03 274.8318 269.3351 280.3284
2027-08-04 273.8097 268.3336 279.2859
2027-08-05 272.3956 266.9477 277.8435
2027-08-06 271.0354 265.6147 276.4561
2027-08-07 271.6068 266.1747 277.0390
2027-08-08 273.4323 267.9636 278.9009
2027-08-09 271.5616 266.1304 276.9928
2027-08-10 272.2862 266.8405 277.7319
2027-08-11 270.4234 265.0149 275.8318
2027-08-12 271.3207 265.8943 276.7471
2027-08-13 272.2677 266.8223 277.7130
2027-08-14 273.9924 268.5126 279.4723
2027-08-15 273.1016 267.6395 278.5636
2027-08-16 271.7523 266.3172 277.1873
2027-08-17 272.1034 266.6613 277.5454
2027-08-18 270.2418 264.8370 275.6466
2027-08-19 269.8354 264.4387 275.2321
2027-08-20 268.4495 263.0806 273.8185
2027-08-21 269.6916 264.2978 275.0855
2027-08-22 269.7722 264.3768 275.1676
2027-08-23 268.7119 263.3376 274.0861
2027-08-24 268.9426 263.5637 274.3214
2027-08-25 269.9705 264.5711 275.3699
2027-08-26 268.1236 262.7611 273.4860
2027-08-27 268.4245 263.0560 273.7930
2027-08-28 269.0490 263.6680 274.4300
2027-08-29 270.5789 265.1673 275.9904
2027-08-30 268.7277 263.3532 274.1023
2027-08-31 269.6251 264.2326 275.0176
2027 September
2027-09-01 271.5068 266.0766 276.9369
2027-09-02 272.5785 267.1270 278.0301
2027-09-03 271.2153 265.7910 276.6396
2027-09-04 273.0701 267.6087 278.5315
2027-09-05 274.8485 269.3515 280.3454
2027-09-06 272.9681 267.5088 278.4275
2027-09-07 271.1007 265.6786 276.5227
2027-09-08 271.0517 265.6307 276.4727
2027-09-09 271.9340 266.4953 277.3726
2027-09-10 273.1467 267.6838 278.6097
2027-09-11 273.1414 267.6786 278.6043
2027-09-12 275.0476 269.5467 280.5486
2027-09-13 274.2629 268.7776 279.7481
2027-09-14 274.8263 269.3298 280.3228
2027-09-15 272.9461 267.4872 278.4050
2027-09-16 274.4984 269.0085 279.9884
2027-09-17 275.0118 269.5116 280.5121
2027-09-18 273.1304 267.6678 278.5930
2027-09-19 274.1076 268.6255 279.5898
2027-09-20 273.8348 268.3582 279.3115
2027-09-21 272.2446 266.7997 277.6895
2027-09-22 271.2733 265.8478 276.6988
2027-09-23 270.2567 264.8516 275.6619
2027-09-24 269.4004 264.0124 274.7884
2027-09-25 269.3907 264.0029 274.7785
2027-09-26 269.2197 263.8353 274.6041
2027-09-27 269.2271 263.8426 274.6117
2027-09-28 268.3010 262.9350 273.6670
2027-09-29 270.1734 264.7699 275.5768
2027-09-30 272.0589 266.6177 277.5000
2027 October
2027-10-01 273.1326 267.6700 278.5953
2027-10-02 272.6060 267.1539 278.0581
2027-10-03 272.9783 267.5188 278.4379
2027-10-04 273.5274 268.0568 278.9979
2027-10-05 273.7852 268.3095 279.2609
2027-10-06 274.9890 269.4892 280.4888
2027-10-07 276.9081 271.3699 282.4462
2027-10-08 278.8405 273.2637 284.4174
2027-10-09 277.0295 271.4889 282.5701
2027-10-10 277.7359 272.1812 283.2906
2027-10-11 279.6213 274.0289 285.2137
2027-10-12 281.4568 275.8276 287.0859
2027-10-13 280.0748 274.4733 285.6763
2027-10-14 280.0652 274.4638 285.6665
2027-10-15 279.9294 274.3308 285.5280
2027-10-16 281.4572 275.8281 287.0864
2027-10-17 283.0915 277.4296 288.7533
2027-10-18 283.9049 278.2268 289.5830
2027-10-19 281.9626 276.3233 287.6018
2027-10-20 283.9303 278.2517 289.6089
2027-10-21 282.3837 276.7360 288.0314
2027-10-22 280.8817 275.2640 286.4993
2027-10-23 280.7963 275.1804 286.4123
2027-10-24 282.3696 276.7222 288.0170
2027-10-25 281.1508 275.5277 286.7738
2027-10-26 280.1740 274.5705 285.7775
2027-10-27 281.7608 276.1256 287.3960
2027-10-28 282.0987 276.4568 287.7407
2027-10-29 284.0674 278.3861 289.7488
2027-10-30 286.0499 280.3289 291.7709
2027-10-31 285.3797 279.6721 291.0873
2027 November
2027-11-01 286.3802 280.6526 292.1078
2027-11-02 286.7665 281.0311 292.5018
2027-11-03 288.6615 282.8883 294.4348